比特币浪潮
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.0047
-1.67% ≈ ￥0.03102 (-$0.00)
更新于 2026-11-02 03:35:02
← 行情列表
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$13.03万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000765 -2.17% Cetus Protocol $0.02048 -1.87% aixbt by Virtuals $0.01643 -2.38% IDEX $0.00199 -13.85% Meteora $0.2791 -2.17% GMX $8.07 -2.30% MeMusicMMT $0.1263 -1.56% SomniaSOMI $0.1837 -4.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
76 DODO DODODODO $0.0224 $0.0248 $0.0222$233.03万 $1,640.47万 -4.36%
80 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662$226.94万 $7,838.60万 2.50%
181 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2756 $0.287 $0.273$162.05万 $4.46亿 -3.50%
394 KAIA KAIAKaia $0.0333 $0.0349 $0.0331$25.94万 $2.17亿 -3.48%
552 ONT ONTOntology $0.0466 $0.0475 $0.04641$10.11万 $4,308.84万 -1.33%
638 CRDOB CRDOBCRDOB $151.09 $152.02 $150.81$2.21万 — -0.24%
215 AR ARArweave $3.088 $3.19 $3.06$63.31万 $2.05亿 -2.71%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
314 TRB TRBTellor $16.63 $16.99 $16.40$36.81万 $4,481.91万 0.48%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465$83.01万 $27.70亿 -0.43%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001481 $0.001629 $0.001458$224.85万 $9,449.42万 -4.14%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
327 AXL AXLAxelar $0.0441 $0.0462 $0.044$34.91万 $4,226.45万 -4.34%
611 XVS XVSVenus $2.868 $2.90 $2.83$4.52万 $4,793.63万 0.60%
684 GSB GSBGSB $896 $897.80 $893.20$4,898.60 — 0.07%
502 SSV SSVSSV Network $2.265 $2.32 $2.25$13.86万 $1,630.24万 -0.04%
171 ZEN ZENHorizen $5.257 $5.41 $5.24$85.36万 $8,696.79万 -1.28%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,468.01 — 0.00%

相关站点

共 40 个
Celo _数字货币市值 LayerZero _BTC行情 Solana _币种排行 Gravity _比特币行情 牛来 _以太坊ETH价格 Aptos _以太坊ETH价格 Litecoin _比特币行情 Gitcoin _比特币 First Digital _比特币行情 TRON _加密货币行情 MSTRB _比特币 CoW Protocol _币种排行 USDC _数字货币市值 OFFICIAL TRUMP _比特币行情 NVDAB _BTC行情 CRCLB _币种排行 TONToken _以太坊ETH价格 Filecoin _比特币 Pump.fun _以太坊ETH价格 Sophon _BTC行情 USDC _币种排行 SNDKB _比特币行情 Near Protocol _比特币行情 Nillion _BTC行情 Morpho _BTC行情 PancakeSwap _币种排行 BEAMX _加密货币行情 USD1 _币种排行 Chainlink _加密货币行情 DODO _加密货币行情 牛来 _比特币行情 Vanar Chain _数字货币市值 Kite _比特币 Gram _比特币行情 Zcash _币种排行 BitTensor _数字货币市值 Pump.fun _以太坊ETH价格 Aave _BTC行情 Uniswap _比特币 USDC _数字货币市值