24H 最高$0.04786
24H 最低$0.04691
今日开盘$0.04771
24H 成交量$9.64万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.27万 | $1,664.43万 | -3.50% |
| 93 |
SUPERSuperVerse
|
$0.1811 | $0.188 | $0.1647 | $195.75万 | $8,211.14万 | 9.63% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2844 | $0.2917 | $0.2816 | $116.37万 | $4.51亿 | 0.07% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.42万 | $2.20亿 | -1.45% |
| 563 |
ONTOntology
|
$0.04731 | $0.04786 | $0.04691 | $9.64万 | $4,321.01万 | -0.84% |
| 643 |
CRDOBCRDOB
|
$151.73 | $152.02 | $150.81 | $2.06万 | — | 0.52% |
| 211 |
ARArweave
|
$3.157 | $3.20 | $3.12 | $69.51万 | $2.07亿 | 0.51% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 237 |
TRBTellor
|
$16.91 | $16.99 | $16.15 | $59.82万 | $4,461.61万 | 3.05% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.94万 | $27.70亿 | 0.00% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 53 |
RSRReserve Rights
|
$0.001577 | $0.001759 | $0.001426 | $430.15万 | $9,450.30万 | 10.13% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 222 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $65.52万 | $4,292.10万 | -1.30% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.98% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 491 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $15.27万 | $1,622.03万 | 1.32% |
| 179 |
ZENHorizen
|
$5.371 | $5.41 | $5.29 | $85.52万 | $8,747.82万 | 1.21% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
相关站点
共 40 个
Origin _加密货币行情
Litecoin _比特币
Ondo _以太坊ETH价格
Uniswap _比特币行情
First Digital _BTC行情
Succinct _以太坊ETH价格
CoW Protocol _BTC行情
Dash _币种排行
Eigenlayer _加密货币行情
Renzo _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Amp _以太坊ETH价格
Reserve Rights _比特币
Cardano _比特币行情
Lisk _以太坊ETH价格
Filecoin _币种排行
Plume _BTC行情
RedStone _数字货币市值
TONToken _BTC行情
Eigenlayer _比特币行情
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
PancakeSwap _比特币
Lisk _数字货币市值
Cardano _BTC行情
XRP _比特币行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
SOXLB _加密货币行情
Injective _加密货币行情
Sophon _数字货币市值
Gram _比特币
Renzo _比特币行情
Bubblemaps _币种排行
Aster _数字货币市值
Hyperlane _比特币行情
SuperRare _BTC行情
Aave _比特币