比特币浪潮
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-02 13:25:02
← 行情列表
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% CivicCVC $0.02279 -8.55% Euler $1.094 -6.66% HIFI $0.127 +6.19% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% BluzelleBLZ $0.0582 +0.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 DODO DODODODO $0.02276 $0.0232 $0.02217$189.29万 $1,640.47万 0.84%
83 SUPER SUPERSuperVerse $0.1679 $0.188 $0.1675$236.97万 $7,838.60万 0.06%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
112 CRV CRVCurve DAO Token $0.275 $0.287 $0.273$166.70万 $4.46亿 -2.96%
349 KAIA KAIAKaia $0.0332 $0.0347 $0.0329$32.85万 $2.17亿 -3.77%
574 ONT ONTOntology $0.04622 $0.0475 $0.04607$10.40万 $4,308.84万 -1.76%
666 CRDOB CRDOBCRDOB $156.07 $157.04 $150.94$1.96万 — 3.07%
210 AR ARArweave $3.106 $3.19 $3.06$65.00万 $2.05亿 -2.08%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
208 TRB TRBTellor $16.52 $16.99 $16.39$65.37万 $4,481.91万 -0.72%
162 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465$93.72万 $27.70亿 -0.43%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
106 RSR RSRReserve Rights $0.001445 $0.001629 $0.001436$178.43万 $9,449.42万 -6.83%
173 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
442 AXL AXLAxelar $0.0444 $0.0458 $0.0438$20.83万 $4,226.45万 -2.42%
616 XVS XVSVenus $2.866 $2.90 $2.84$5.77万 $4,793.63万 0.74%
686 GSB GSBGSB $901.56 $902.69 $894.47$9,769.30 — 0.65%
529 SSV SSVSSV Network $2.275 $2.32 $2.26$13.63万 $1,630.24万 0.62%
204 ZEN ZENHorizen $5.288 $5.41 $5.23$67.68万 $8,696.79万 -1.66%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,986.12 — 0.33%

相关站点

共 40 个
Caldera _币种排行 Solv Protocol _加密货币行情 Caldera _以太坊ETH价格 Ripple USD _币种排行 SuperVerse _BTC行情 Ethereum _比特币行情 Sei _比特币行情 Litecoin _BTC行情 Official _币种排行 Nillion _以太坊ETH价格 Bitcoin Cash _BTC行情 BEAMX _比特币 Zcash _比特币 XRP _比特币行情 COTI _币种排行 Avalanche _加密货币行情 CRCLB _BTC行情 CRCLB _比特币行情 TONToken _BTC行情 Holo _BTC行情 Tether Gold _比特币 CRCLB _数字货币市值 Gravity _比特币行情 Vanar Chain _加密货币行情 XRP _以太坊ETH价格 MARSCOIN _BTC行情 Prometeus _币种排行 牛来 _币种排行 Starknet _数字货币市值 Chainlink _币种排行 Nillion _BTC行情 Bubblemaps _比特币 Solana _比特币行情 USD1 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Hemi _比特币行情 United Stables _比特币行情 Tether Gold _BTC行情 XRP _比特币行情 Artificial _比特币行情