比特币浪潮
行情总览
SSV

SSV Network

SSV · 美元计价
$2.274
0.53% ≈ ￥15.0084 ($0.01)
更新于 2026-11-02 04:50:01
← 行情列表
24H 最高$2.32
24H 最低$2.25
今日开盘$2.262
24H 成交量$13.92万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
API3 $0.2327 -1.73% Measurable Data TokenMDT $0.00403 -4.50% Catizen $0.04111 -2.51% Kava LendHARD $0.0095 -40.25% VergeXVG $0.002229 -1.11% Nervos NetworkCKB $0.001221 -1.05% Space and TimeSXT $0.00801 -2.20% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
77 DODO DODODODO $0.02235 $0.0248 $0.0222$232.52万 $1,640.47万 -4.45%
79 SUPER SUPERSuperVerse $0.1727 $0.188 $0.1662$228.34万 $7,838.60万 3.10%
179 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.279 $0.287 $0.273$163.16万 $4.46亿 -1.80%
371 KAIA KAIAKaia $0.0335 $0.0349 $0.0331$27.93万 $2.17亿 -2.62%
553 ONT ONTOntology $0.04668 $0.0475 $0.04641$10.00万 $4,308.84万 -1.00%
638 CRDOB CRDOBCRDOB $151 $152.02 $150.81$2.22万 — -0.19%
215 AR ARArweave $3.101 $3.19 $3.06$61.62万 $2.05亿 -2.33%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
304 TRB TRBTellor $16.7 $16.99 $16.41$37.47万 $4,481.91万 1.52%
172 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465$80.16万 $27.70亿 -0.21%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001495 $0.001629 $0.001458$219.07万 $9,449.42万 -2.86%
163 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
406 AXL AXLAxelar $0.0448 $0.0459 $0.0438$23.69万 $4,226.45万 -1.75%
609 XVS XVSVenus $2.857 $2.90 $2.83$4.88万 $4,793.63万 0.46%
684 GSB GSBGSB $894.59 $897.80 $893.20$5,038.17 — -0.04%
502 SSV SSVSSV Network $2.274 $2.32 $2.25$13.92万 $1,630.24万 0.53%
166 ZEN ZENHorizen $5.276 $5.41 $5.24$84.73万 $8,696.79万 -0.88%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,702.00 — 0.33%

相关站点

共 40 个
TRON _加密货币行情 Hemi _币种排行 SuperVerse _比特币 LayerZero _以太坊ETH价格 Lisk _以太坊ETH价格 Aerodrome _加密货币行情 DODO _以太坊ETH价格 Zcash _比特币行情 Initia _比特币行情 Zcash _币种排行 EUR _BTC行情 Stellar _以太坊ETH价格 Aptos _数字货币市值 BEAMX _数字货币市值 INTWB _加密货币行情 Bitcoin _以太坊ETH价格 Ripple USD _BTC行情 SOXLB _币种排行 MARSCOIN _以太坊ETH价格 Celestia _BTC行情 Solana _数字货币市值 LayerZero _加密货币行情 Lisk _币种排行 Eigenlayer _以太坊ETH价格 Starknet _加密货币行情 Uniswap _比特币 Worldcoin _BTC行情 Hyperliquid _以太坊ETH价格 Litecoin _数字货币市值 RWUSD _BTC行情 BEAMX _以太坊ETH价格 Litecoin _币种排行 Celo _比特币行情 Litecoin _比特币 Gitcoin _数字货币市值 THORChain _以太坊ETH价格 Prometeus _数字货币市值 NFPrompt _加密货币行情 TONToken _加密货币行情 BIO Protocol _加密货币行情