比特币浪潮
行情总览
ADX

AdEx

ADX · 美元计价
$0.0585
1.74% ≈ ￥0.3861 ($0.00)
更新于 2026-11-02 03:50:02
← 行情列表
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$117.62万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Usual $0.01045 -2.61% CivicCVC $0.02349 +1.29% AltLayer $0.00571 -5.62% Render $1.573 +0.26% Particle Network $0.0439 -7.77% Blur $0.00788 -3.67% JUSTJST $0.13806 +0.69% QQQB $695.45 +0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
75 DODO DODODODO $0.02235 $0.0248 $0.0222$232.95万 $1,640.47万 -4.61%
80 SUPER SUPERSuperVerse $0.1729 $0.188 $0.1662$227.71万 $7,838.60万 3.29%
180 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2756 $0.287 $0.273$161.89万 $4.46亿 -3.23%
391 KAIA KAIAKaia $0.0332 $0.0349 $0.0331$26.14万 $2.17亿 -3.49%
551 ONT ONTOntology $0.04659 $0.0475 $0.04641$10.17万 $4,308.84万 -1.10%
637 CRDOB CRDOBCRDOB $151.03 $152.02 $150.81$2.21万 — -0.17%
217 AR ARArweave $3.096 $3.19 $3.06$61.90万 $2.05亿 -2.24%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
313 TRB TRBTellor $16.63 $16.99 $16.40$36.73万 $4,481.91万 0.67%
171 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465$83.40万 $27.70亿 -0.43%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001493 $0.001629 $0.001458$224.07万 $9,449.42万 -3.18%
166 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
352 AXL AXLAxelar $0.0442 $0.0462 $0.0438$30.61万 $4,226.45万 -4.12%
611 XVS XVSVenus $2.869 $2.90 $2.83$4.53万 $4,793.63万 0.84%
684 GSB GSBGSB $894.55 $897.80 $893.20$4,937.96 — -0.09%
504 SSV SSVSSV Network $2.263 $2.32 $2.25$13.77万 $1,630.24万 0.22%
169 ZEN ZENHorizen $5.255 $5.41 $5.24$85.13万 $8,696.79万 -1.20%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,473.52 — 0.33%

相关站点

共 40 个
Caldera _以太坊ETH价格 Hyperliquid _比特币 Aster _BTC行情 MARSCOIN _加密货币行情 First Digital _BTC行情 SOXLB _BTC行情 Bitcoin _数字货币市值 Zcash _数字货币市值 GOOGLB _比特币行情 Uniswap _比特币行情 Eigenlayer _数字货币市值 LayerZero _币种排行 Hashflow _数字货币市值 Solv Protocol _BTC行情 Avalanche _比特币 Hyperliquid _币种排行 Nillion _数字货币市值 SNDKB _比特币 Litecoin _比特币 XRP _比特币 Gram _数字货币市值 THORChain _币种排行 Ondo _数字货币市值 Avalanche _以太坊ETH价格 SuperVerse _数字货币市值 Gram _币种排行 Gitcoin _币种排行 EUR _以太坊ETH价格 BIO Protocol _比特币 Celestia _以太坊ETH价格 SOXLB _加密货币行情 Pump.fun _比特币 COTI _数字货币市值 Filecoin _币种排行 Cardano _币种排行 牛来 _加密货币行情 Dogecoin _数字货币市值 Pepe _BTC行情 Celo _比特币行情 Aptos _数字货币市值