24H 最高$0.1998
24H 最低$0.185
今日开盘$0.192
24H 成交量$38.37万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DODODODO
|
$0.02236 | $0.02356 | $0.02217 | $197.74万 | $1,640.47万 | -4.89% |
| 78 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.95万 | $7,838.60万 | 1.79% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $165.36万 | $4.46亿 | -2.08% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0349 | $0.0329 | $30.15万 | $2.17亿 | -3.80% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.65% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,317.11 | — | 0.47% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.71% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 308 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 0.61% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.64万 | $27.70亿 | 0.00% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.02万 | $9,449.42万 | -5.85% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.34万 | $4,226.45万 | -2.42% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 491 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $15.10万 | $1,630.24万 | 0.76% |
| 164 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.57% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
相关站点
共 40 个
GOOGLB _比特币行情
Internet _数字货币市值
Kite _数字货币市值
TRON _BTC行情
USD1 _加密货币行情
Quant _以太坊ETH价格
Origin _加密货币行情
Zcash _比特币行情
THORChain _比特币
Hashflow _比特币行情
USD1 _数字货币市值
GOOGLB _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _比特币行情
Bitcoin _数字货币市值
Solana _数字货币市值
Solana _数字货币市值
Hedera _以太坊ETH价格
Sui _BTC行情
Internet _以太坊ETH价格
Stellar _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hemi _比特币
Origin _数字货币市值
Caldera _数字货币市值
NVDAB _比特币
Power Ledger _加密货币行情
Aster _币种排行
Dash _数字货币市值
Dogecoin _币种排行
Aave _币种排行
Aster _BTC行情
Artificial _比特币
Aerodrome _以太坊ETH价格
Holo _加密货币行情
Arbitrum _以太坊ETH价格
XRP _比特币
Litecoin _比特币
Injective _BTC行情
Internet _加密货币行情