比特币浪潮
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
-2.20% ≈ ￥0.11748 (-$0.00)
更新于 2026-11-01 20:50:02
← 行情列表
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.27万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% GMT $0.00666 +0.00% AKRO $0.000981 -10.57% OAX $0.0358 -21.49% NTRN $0.0016 -23.81% OpinionOPN $0.0446 -1.76% API3 $0.2362 -1.34% NBT $0.00252 -4.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
80 DODO DODODODO $0.02286 $0.0248 $0.02224$230.48万 $1,664.43万 -3.59%
98 SUPER SUPERSuperVerse $0.1812 $0.188 $0.1647$174.12万 $8,211.14万 9.62%
192 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
145 CRV CRVCurve DAO Token $0.2835 $0.2917 $0.2816$109.92万 $4.51亿 -0.42%
407 KAIA KAIAKaia $0.0339 $0.0349 $0.0336$25.09万 $2.20亿 -1.45%
560 ONT ONTOntology $0.04722 $0.04786 $0.04691$10.20万 $4,321.01万 -0.97%
644 CRDOB CRDOBCRDOB $151.6 $152.02 $150.80$1.99万 — 0.30%
182 AR ARArweave $3.146 $3.20 $3.12$81.97万 $2.07亿 -0.60%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
241 TRB TRBTellor $16.91 $16.93 $16.15$58.23万 $4,461.61万 2.80%
146 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000466$109.63万 $27.70亿 -0.64%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
54 RSR RSRReserve Rights $0.001527 $0.001759 $0.001421$422.18万 $9,450.30万 6.26%
177 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
191 AXL AXLAxelar $0.0453 $0.0479 $0.0449$77.34万 $4,292.10万 -2.58%
601 XVS XVSVenus $2.875 $2.90 $2.83$5.52万 $4,784.49万 0.38%
685 GSB GSBGSB $896.03 $897.80 $893.20$5,135.43 — 0.11%
493 SSV SSVSSV Network $2.301 $2.31 $2.25$15.18万 $1,622.03万 0.44%
179 ZEN ZENHorizen $5.353 $5.41 $5.29$85.30万 $8,747.82万 0.38%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04$3,753.47 — 0.00%

相关站点

共 40 个
First Digital _数字货币市值 Bitcoin Cash _加密货币行情 RWUSD _比特币行情 USD1 _以太坊ETH价格 Reserve Rights _比特币行情 Aerodrome _币种排行 SOXLB _数字货币市值 Zerobase _比特币行情 Pudgy Penguins _比特币 Pudgy Penguins _比特币 SuperRare _以太坊ETH价格 Near Protocol _比特币 Quant _以太坊ETH价格 Litecoin _BTC行情 Gravity _加密货币行情 Caldera _数字货币市值 Ethena _比特币行情 OFFICIAL TRUMP _币种排行 Falcon Finance _比特币行情 Stacks _数字货币市值 THORChain _比特币行情 Near Protocol _数字货币市值 Sui _比特币行情 MARSCOIN _BTC行情 Ethereum _BTC行情 Morpho _币种排行 Vanar Chain _以太坊ETH价格 牛来 _数字货币市值 Renzo _BTC行情 Gram _比特币行情 NVDAB _数字货币市值 Stellar _数字货币市值 Zerobase _比特币 Artificial _加密货币行情 Reserve Rights _以太坊ETH价格 Lisk _BTC行情 INTCB _BTC行情 Hedera _币种排行 Morpho _数字货币市值 Artificial _比特币