24H 最高$519.15
24H 最低$508.00
今日开盘$510.58
24H 成交量$33.94万
流通市值—
24H 涨跌额($8.40)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 79 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $235.99万 | $7,838.60万 | 2.33% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2796 | $0.287 | $0.273 | $168.48万 | $4.46亿 | -1.72% |
| 337 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.27万 | $2.17亿 | -2.04% |
| 563 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.83% |
| 662 |
CRDOBCRDOB
|
$156.66 | $156.66 | $150.94 | $1.89万 | — | 3.68% |
| 217 |
ARArweave
|
$3.136 | $3.19 | $3.06 | $62.45万 | $2.05亿 | -1.04% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 290 |
TRBTellor
|
$16.64 | $16.99 | $16.53 | $39.70万 | $4,481.91万 | 0.48% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 103 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001456 | $180.99万 | $9,449.42万 | -5.81% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 617 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.02% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 530 |
SSVSSV Network
|
$2.304 | $2.32 | $2.26 | $13.05万 | $1,630.24万 | 1.68% |
| 171 |
ZENHorizen
|
$5.342 | $5.41 | $5.23 | $86.00万 | $8,696.79万 | -0.19% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
相关站点
共 40 个
Cosmos _比特币
Origin _币种排行
RWUSD _比特币
RWUSD _以太坊ETH价格
Gram _加密货币行情
Tether Gold _BTC行情
Aerodrome _币种排行
Solv Protocol _加密货币行情
NFPrompt _比特币行情
Avalanche _BTC行情
THORChain _以太坊ETH价格
Hashflow _币种排行
Initia _加密货币行情
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Celo _数字货币市值
CRCLB _比特币行情
Ripple USD _数字货币市值
Kite _以太坊ETH价格
Aster _币种排行
Nillion _比特币
USDC _BTC行情
Worldcoin _币种排行
TONToken _数字货币市值
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Sui _币种排行
COTI _比特币
Plasma _以太坊ETH价格
Aptos _比特币行情
Quant _加密货币行情
NFPrompt _数字货币市值
Sei _币种排行
RWUSD _以太坊ETH价格
TRON _比特币行情
COTI _比特币
Near Protocol _比特币
Nillion _数字货币市值
Gram _BTC行情