比特币浪潮
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-02 10:15:02
← 行情列表
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Frontier Token $0.88 +1.97% NBS $0.00166 -8.79% SPYB $760.04 +0.30% AION $0.00943 -10.19% Eurite $1.1172 -1.19% GTO $0.01233 -8.05% OM $0.0669 -5.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 DODO DODODODO $0.02223 $0.02328 $0.02217$196.89万 $1,640.47万 -4.31%
80 SUPER SUPERSuperVerse $0.1699 $0.188 $0.1662$234.51万 $7,838.60万 0.83%
179 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.279 $0.287 $0.273$167.90万 $4.46亿 -1.52%
353 KAIA KAIAKaia $0.0335 $0.0349 $0.0329$31.02万 $2.17亿 -2.05%
565 ONT ONTOntology $0.0465 $0.0475 $0.04607$10.47万 $4,308.84万 -1.13%
664 CRDOB CRDOBCRDOB $155.66 $156.26 $150.94$1.77万 — 2.99%
212 AR ARArweave $3.1 $3.19 $3.06$62.56万 $2.05亿 -2.15%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
299 TRB TRBTellor $16.69 $16.99 $16.48$38.73万 $4,481.91万 1.03%
168 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465$85.81万 $27.70亿 0.21%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
98 RSR RSRReserve Rights $0.00146 $0.001629 $0.001456$189.95万 $9,449.42万 -5.56%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
444 AXL AXLAxelar $0.0445 $0.0458 $0.0438$20.33万 $4,226.45万 -1.11%
615 XVS XVSVenus $2.867 $2.90 $2.83$5.29万 $4,793.63万 0.60%
687 GSB GSBGSB $901.21 $901.28 $893.20$5,953.89 — 0.64%
538 SSV SSVSSV Network $2.287 $2.32 $2.25$12.15万 $1,630.24万 1.51%
170 ZEN ZENHorizen $5.3 $5.41 $5.23$85.53万 $8,696.79万 -0.38%
690 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,418.43 — 0.33%

相关站点

共 40 个
DODO _BTC行情 Avalanche _加密货币行情 Zcash _数字货币市值 Official _数字货币市值 Solv Protocol _币种排行 Hemi _加密货币行情 Aster _币种排行 Aave _比特币 CRCLB _数字货币市值 COTI _比特币行情 PancakeSwap _比特币行情 Gitcoin _比特币 Mitosis _比特币 SuperVerse _以太坊ETH价格 Morpho _加密货币行情 QQQB _数字货币市值 Mitosis _数字货币市值 XRP _数字货币市值 TONToken _数字货币市值 Worldcoin _比特币 TRON _以太坊ETH价格 牛来 _BTC行情 Pump.fun _以太坊ETH价格 Mitosis _加密货币行情 OFFICIAL TRUMP _加密货币行情 COTI _以太坊ETH价格 Gravity _数字货币市值 BNB _数字货币市值 LayerZero _加密货币行情 Cosmos _比特币行情 Holo _以太坊ETH价格 Aerodrome _数字货币市值 Vanar Chain _币种排行 Ondo _以太坊ETH价格 Zcash _BTC行情 RWUSD _数字货币市值 Ondo _比特币 GOOGLB _BTC行情 Lisk _BTC行情 Power Ledger _币种排行