比特币浪潮
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.711
-0.98% ≈ ￥4.6926 (-$0.01)
更新于 2026-11-02 01:20:02
← 行情列表
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
EWYB $153.53 +0.39% Movement $0.006275 -2.34% BANANAS31 $0.005839 -1.55% HIVE $0.0465 -1.90% TensorTNSR $0.0283 -1.05% ORCLB $131.49 +0.70% RONIN $0.0505 -0.59% SOXSB $50.96 -1.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
77 DODO DODODODO $0.02266 $0.0248 $0.02224$229.25万 $1,664.43万 -3.90%
80 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662$223.53万 $8,211.14万 3.09%
188 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2817 $0.2874 $0.2815$109.67万 $4.51亿 -1.78%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336$24.76万 $2.20亿 -2.61%
551 ONT ONTOntology $0.04711 $0.0475 $0.04691$10.30万 $4,321.01万 -0.55%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81$2.18万 — 0.28%
219 AR ARArweave $3.121 $3.20 $3.12$63.29万 $2.07亿 -1.95%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
255 TRB TRBTellor $16.81 $16.99 $16.15$50.21万 $4,461.61万 1.39%
160 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466$95.36万 $27.70亿 0.00%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
76 RSR RSRReserve Rights $0.001509 $0.001629 $0.001488$231.63万 $9,450.30万 -5.92%
175 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
295 AXL AXLAxelar $0.0447 $0.0462 $0.0447$41.25万 $4,292.10万 -2.19%
610 XVS XVSVenus $2.881 $2.90 $2.83$4.47万 $4,784.49万 0.21%
684 GSB GSBGSB $894.55 $897.80 $893.20$4,900.45 — 0.08%
498 SSV SSVSSV Network $2.299 $2.32 $2.25$14.40万 $1,622.03万 0.26%
177 ZEN ZENHorizen $5.337 $5.41 $5.29$83.13万 $8,747.82万 -0.34%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,460.04 — 0.00%

相关站点

共 40 个
Prometeus _数字货币市值 Pump.fun _币种排行 Plume _币种排行 United Stables _加密货币行情 SuperVerse _BTC行情 GOOGLB _加密货币行情 CoW Protocol _比特币 Gravity _比特币 Pepe _数字货币市值 Ethena _加密货币行情 TONToken _加密货币行情 Gitcoin _币种排行 Aerodrome _币种排行 Ethena _币种排行 DODO _币种排行 Lisk _BTC行情 Amp _币种排行 Nillion _比特币行情 Aster _以太坊ETH价格 Caldera _币种排行 Artificial _加密货币行情 XRP _币种排行 Arbitrum _比特币 CRCLB _数字货币市值 LayerZero _币种排行 Hashflow _加密货币行情 Litecoin _BTC行情 Ethena _比特币 Eigenlayer _数字货币市值 Dash _BTC行情 Cosmos _比特币行情 Sui _币种排行 INTCB _比特币 Aerodrome _币种排行 First Digital _BTC行情 Eigenlayer _BTC行情 Solv Protocol _以太坊ETH价格 Ondo _币种排行 Chainlink _比特币 BIO Protocol _比特币行情