比特币浪潮
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 02:20:01
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.269 -1.47% NEXPACENXPC $0.1676 -2.95% Vaulta $0.0813 -1.46% Juventus Fan Token $0.264 -1.49% dForce Token $0.00164 -17.59% NBISB $156.24 +0.20% Notcoin $0.00036 -0.83% UniLend FinanceUFT $0.0089 -23.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 DODO DODODODO $0.02278 $0.0248 $0.02224$229.18万 $1,640.47万 -3.64%
80 SUPER SUPERSuperVerse $0.172 $0.188 $0.1662$224.90万 $7,838.60万 2.44%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
114 CRV CRVCurve DAO Token $0.2781 $0.2871 $0.2759$142.40万 $4.46亿 -3.14%
400 KAIA KAIAKaia $0.0335 $0.0349 $0.0335$24.64万 $2.17亿 -2.62%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691$10.22万 $4,308.84万 -0.72%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81$2.19万 — 0.17%
210 AR ARArweave $3.104 $3.20 $3.10$64.52万 $2.05亿 -2.67%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
311 TRB TRBTellor $16.78 $16.99 $16.40$37.59万 $4,481.91万 1.64%
161 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466$92.28万 $27.70亿 0.00%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001502 $0.001629 $0.001488$218.71万 $9,449.42万 -4.82%
172 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445$41.06万 $4,226.45万 -2.84%
610 XVS XVSVenus $2.875 $2.90 $2.83$4.45万 $4,793.63万 0.67%
684 GSB GSBGSB $894.47 $897.80 $893.20$4,936.35 — 0.04%
506 SSV SSVSSV Network $2.284 $2.32 $2.25$13.48万 $1,630.24万 0.31%
175 ZEN ZENHorizen $5.309 $5.41 $5.29$82.04万 $8,696.79万 -1.28%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,380.86 — 0.33%

相关站点

共 40 个
MARSCOIN _加密货币行情 Aerodrome _数字货币市值 Aave _数字货币市值 Ondo _BTC行情 Bitcoin Cash _数字货币市值 Eigenlayer _BTC行情 Renzo _比特币 LayerZero _币种排行 Arbitrum _比特币行情 Amp _币种排行 Uniswap _比特币行情 Solana _比特币行情 NFPrompt _比特币行情 Bubblemaps _数字货币市值 Plasma _币种排行 Filecoin _以太坊ETH价格 Panther _比特币 Kite _数字货币市值 CRCLB _比特币 Caldera _加密货币行情 INTCB _比特币 Plume _加密货币行情 Prometeus _BTC行情 Aptos _比特币 MSTRB _加密货币行情 Prometeus _以太坊ETH价格 Pump.fun _数字货币市值 CRCLB _数字货币市值 CoW Protocol _BTC行情 NVDAB _数字货币市值 INTWB _比特币行情 Celestia _比特币行情 Tether Gold _比特币行情 OFFICIAL TRUMP _币种排行 RWUSD _比特币 Ethereum _比特币 Plasma _加密货币行情 Pepe _数字货币市值 Ethereum _比特币行情 Hyperliquid _以太坊ETH价格