24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.36万 | $1,664.43万 | -3.39% |
| 96 |
SUPERSuperVerse
|
$0.1815 | $0.188 | $0.1647 | $176.91万 | $8,211.14万 | 10.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.284 | $0.2917 | $0.2816 | $115.72万 | $4.51亿 | -0.18% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.08万 | $2.20亿 | -1.74% |
| 560 |
ONTOntology
|
$0.04727 | $0.04786 | $0.04691 | $9.92万 | $4,321.01万 | -0.90% |
| 644 |
CRDOBCRDOB
|
$151.65 | $152.02 | $150.80 | $1.99万 | — | 0.33% |
| 206 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $71.93万 | $2.07亿 | -0.16% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 241 |
TRBTellor
|
$16.95 | $16.95 | $16.15 | $58.34万 | $4,461.61万 | 3.10% |
| 147 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.41万 | $27.70亿 | -0.85% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 54 |
RSRReserve Rights
|
$0.001542 | $0.001759 | $0.001421 | $425.46万 | $9,450.30万 | 7.46% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 219 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $67.00万 | $4,292.10万 | -0.66% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.60% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,969.57 | — | 0.08% |
| 493 |
SSVSSV Network
|
$2.305 | $2.31 | $2.25 | $15.14万 | $1,622.03万 | 1.14% |
| 179 |
ZENHorizen
|
$5.342 | $5.41 | $5.29 | $85.42万 | $8,747.82万 | 0.47% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,738.22 | — | 0.00% |
相关站点
共 40 个
INTCB _BTC行情
Cardano _加密货币行情
Hyperlane _加密货币行情
Amp _比特币行情
Zerobase _比特币行情
Dogecoin _数字货币市值
Celestia _数字货币市值
Litecoin _以太坊ETH价格
Power Ledger _数字货币市值
USDC _币种排行
Initia _BTC行情
Sui _比特币行情
Quant _币种排行
Eigenlayer _币种排行
CoW Protocol _币种排行
Hyperliquid _币种排行
Uniswap _比特币
INTCB _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _BTC行情
Chainlink _比特币行情
Gram _加密货币行情
Initia _比特币
Eigenlayer _BTC行情
SuperRare _BTC行情
Stellar _数字货币市值
Litecoin _加密货币行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _BTC行情
United Stables _BTC行情
MARSCOIN _加密货币行情
Origin _比特币
BNB _比特币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
USD1 _比特币行情