24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.026
24H 成交量$49.21万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $198.29万 | $1,640.47万 | -4.03% |
| 77 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 2.67% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $165.49万 | $4.46亿 | -1.48% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 556 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.70% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,095.79 | — | 0.65% |
| 217 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.89% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 310 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.47万 | $4,481.91万 | 1.64% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.95万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.31万 | $9,449.42万 | -2.77% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.70万 | $4,226.45万 | -1.33% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.95% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 485 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.33% |
| 164 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $86.17万 | $8,696.79万 | -0.19% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
相关站点
共 40 个
Gram _以太坊ETH价格
Zcash _BTC行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
DODO _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Reserve Rights _加密货币行情
BitTensor _BTC行情
SOXLB _BTC行情
CoW Protocol _数字货币市值
Celo _比特币行情
XRP _BTC行情
First Digital _比特币
MSTRB _币种排行
Celo _BTC行情
SNDKB _比特币行情
THORChain _币种排行
Aptos _BTC行情
Nillion _BTC行情
Ondo _数字货币市值
Artificial _加密货币行情
USDC _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情
Internet _币种排行
Quant _比特币行情
牛来 _加密货币行情
SuperVerse _BTC行情
Vanar Chain _BTC行情
Filecoin _比特币
ZAMA _币种排行
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Pepe _数字货币市值
Cosmos _BTC行情