比特币浪潮
行情总览
BARD

Lombard

BARD · 美元计价
$0.1116
-0.09% ≈ ￥0.73656 (-$0.00)
更新于 2026-11-02 10:45:02
← 行情列表
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1117
24H 成交量$9.04万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00462 -0.43% AXTIB $57.13 +3.35% AMZNB $241.38 +0.35% Baby Doge Coin1MBABYDOGE $0.0003213 +0.44% Towns $0.001362 -0.87% Alchemy PayACH $0.00471 -0.84% 0xZRX $0.0979 +0.62% Perpetual Protocol $0.125 +4.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 DODO DODODODO $0.02227 $0.0232 $0.02217$196.43万 $1,640.47万 -3.26%
80 SUPER SUPERSuperVerse $0.1698 $0.188 $0.1662$234.15万 $7,838.60万 1.74%
182 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2785 $0.287 $0.273$167.13万 $4.46亿 -1.31%
347 KAIA KAIAKaia $0.0335 $0.0349 $0.0329$31.38万 $2.17亿 -1.76%
564 ONT ONTOntology $0.04648 $0.0475 $0.04607$10.45万 $4,308.84万 -1.04%
664 CRDOB CRDOBCRDOB $155.79 $156.26 $150.94$1.82万 — 3.21%
212 AR ARArweave $3.095 $3.19 $3.06$62.52万 $2.05亿 -1.96%
477 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
301 TRB TRBTellor $16.66 $16.99 $16.48$38.66万 $4,481.91万 0.97%
172 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465$83.71万 $27.70亿 0.64%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
99 RSR RSRReserve Rights $0.001462 $0.001629 $0.001456$187.41万 $9,449.42万 -3.82%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
447 AXL AXLAxelar $0.0444 $0.0458 $0.0438$20.15万 $4,226.45万 -1.55%
613 XVS XVSVenus $2.862 $2.90 $2.83$5.31万 $4,793.63万 0.74%
689 GSB GSBGSB $901.04 $901.29 $893.20$6,104.67 — 0.62%
536 SSV SSVSSV Network $2.285 $2.32 $2.25$12.26万 $1,630.24万 1.42%
170 ZEN ZENHorizen $5.291 $5.41 $5.23$84.75万 $8,696.79万 -0.06%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,818.95 — 0.00%

相关站点

共 40 个
Morpho _比特币 Sei _数字货币市值 Lisk _数字货币市值 Prometeus _以太坊ETH价格 SNDKB _加密货币行情 United Stables _加密货币行情 Dogecoin _BTC行情 INTCB _以太坊ETH价格 Dash _BTC行情 Uniswap _加密货币行情 Aster _比特币行情 Nillion _BTC行情 Arbitrum _BTC行情 TQQQB _数字货币市值 Plasma _比特币行情 Initia _以太坊ETH价格 United Stables _加密货币行情 THORChain _比特币行情 TRON _加密货币行情 MUB _币种排行 Kite _以太坊ETH价格 DODO _数字货币市值 BEAMX _加密货币行情 Caldera _比特币 TONToken _数字货币市值 Avalanche _加密货币行情 Aster _币种排行 Reserve Rights _币种排行 Hedera _数字货币市值 Cosmos _比特币 BIO Protocol _比特币 Aave _以太坊ETH价格 Kite _比特币 Nillion _数字货币市值 Stellar _加密货币行情 Mitosis _加密货币行情 LayerZero _以太坊ETH价格 Sui _比特币行情 Aptos _加密货币行情 Tether Gold _比特币