24H 最高$8.45
24H 最低$8.33
今日开盘$8.42
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.02234 | $0.02396 | $0.0222 | $203.77万 | $1,640.47万 | -6.17% |
| 78 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $229.12万 | $7,838.60万 | 2.80% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -1.97% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.19万 | $2.17亿 | -3.20% |
| 554 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 649 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.57万 | — | 0.36% |
| 216 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.43% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.42万 | $4,481.91万 | 1.34% |
| 168 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.47万 | $27.70亿 | 0.00% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $215.84万 | $9,449.42万 | -1.65% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.28万 | $4,226.45万 | -1.75% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.46% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 494 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $14.29万 | $1,630.24万 | 0.00% |
| 166 |
ZENHorizen
|
$5.281 | $5.41 | $5.24 | $83.85万 | $8,696.79万 | -0.77% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pepe _币种排行
Official _BTC行情
Morpho _比特币
Pepe _比特币
Nillion _以太坊ETH价格
Internet _以太坊ETH价格
Reserve Rights _BTC行情
Arbitrum _加密货币行情
Worldcoin _BTC行情
Kite _加密货币行情
Quant _比特币
Dogecoin _BTC行情
Vanar Chain _比特币行情
Vanar Chain _币种排行
Dash _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
USD1 _比特币行情
Zcash _BTC行情
Morpho _加密货币行情
DODO _以太坊ETH价格
Celestia _币种排行
TONToken _以太坊ETH价格
USD1 _币种排行
USDC _数字货币市值
SOXLB _比特币
Dash _比特币行情
Hedera _数字货币市值
Initia _加密货币行情
Lisk _数字货币市值
PancakeSwap _币种排行
Hemi _加密货币行情
Prometeus _加密货币行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Kite _以太坊ETH价格
Near Protocol _BTC行情
Gram _比特币