24H 最高$0.006377
24H 最低$0.004632
今日开盘$0.005744
24H 成交量$1,820.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.03万 | $1,640.47万 | 0.84% |
| 83 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1664 | $238.09万 | $7,838.60万 | -2.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $169.83万 | $4.46亿 | -4.15% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.54万 | $2.17亿 | -5.22% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 661 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 207 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.42万 | $2.05亿 | -3.49% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.14万 | $4,481.91万 | -2.68% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.61万 | $27.70亿 | -1.28% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001412 | $169.79万 | $9,449.42万 | -8.26% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 621 |
XVSVenus
|
$2.841 | $2.90 | $2.83 | $5.83万 | $4,793.63万 | -0.18% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.27% |
| 206 |
ZENHorizen
|
$5.221 | $5.40 | $5.21 | $68.74万 | $8,696.79万 | -3.06% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,901.73 | — | 0.00% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Holo _数字货币市值
Cosmos _加密货币行情
Gram _数字货币市值
Solana _加密货币行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
Vanar Chain _比特币行情
USDC _以太坊ETH价格
RWUSD _比特币行情
Cardano _比特币
Ripple USD _数字货币市值
USD1 _比特币
Tether Gold _比特币行情
NFPrompt _比特币行情
Polkadot _BTC行情
USD1 _以太坊ETH价格
MUB _加密货币行情
Aptos _BTC行情
Hashflow _比特币
Polkadot _比特币
OFFICIAL TRUMP _币种排行
First Digital _比特币
MARSCOIN _比特币行情
XRP _比特币
Ondo _BTC行情
Prometeus _数字货币市值
RWUSD _比特币
Sophon _币种排行
Power Ledger _比特币
Celo _以太坊ETH价格
SKHYB _币种排行
Solana _数字货币市值
Aptos _比特币行情
Holo _数字货币市值
BIO Protocol _BTC行情
Starknet _以太坊ETH价格
Holo _BTC行情
Cosmos _BTC行情