比特币浪潮
行情总览
BERA

Berachain

BERA · 美元计价
$0.1373
-0.65% ≈ ￥0.90618 (-$0.00)
更新于 2026-11-02 09:55:02
← 行情列表
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1382
24H 成交量$18.15万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% WOO $0.01157 +0.00% Pixels $0.00431 -0.92% Allora $0.1638 -0.24% BEB $208.07 +1.37% Ampleforth Governance Token $0.237 -19.93% MultiversX (Elrond)EGLD $3.4 -0.29% Badger $0.762 -7.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
94 DODO DODODODO $0.0223 $0.02343 $0.02217$197.03万 $1,640.47万 -4.82%
81 SUPER SUPERSuperVerse $0.1701 $0.188 $0.1662$233.20万 $7,838.60万 1.19%
181 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2792 $0.287 $0.273$168.88万 $4.46亿 -1.20%
358 KAIA KAIAKaia $0.0334 $0.0349 $0.0329$30.17万 $2.17亿 -2.34%
556 ONT ONTOntology $0.04659 $0.0475 $0.04607$11.00万 $4,308.84万 -1.46%
663 CRDOB CRDOBCRDOB $154.82 $156.26 $150.94$1.66万 — 2.44%
212 AR ARArweave $3.116 $3.19 $3.06$62.56万 $2.05亿 -1.73%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
298 TRB TRBTellor $16.72 $16.99 $16.48$38.72万 $4,481.91万 1.21%
168 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000465$85.89万 $27.70亿 0.43%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
97 RSR RSRReserve Rights $0.001462 $0.001629 $0.001456$193.57万 $9,449.42万 -4.07%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
441 AXL AXLAxelar $0.0445 $0.0458 $0.0438$20.63万 $4,226.45万 -1.77%
614 XVS XVSVenus $2.867 $2.90 $2.83$5.19万 $4,793.63万 0.63%
687 GSB GSBGSB $900.45 $900.45 $893.20$6,054.20 — 0.43%
535 SSV SSVSSV Network $2.286 $2.32 $2.25$12.25万 $1,630.24万 1.29%
169 ZEN ZENHorizen $5.293 $5.41 $5.23$85.89万 $8,696.79万 -0.71%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,502.37 — 0.00%

相关站点

共 40 个
LayerZero _BTC行情 MUB _比特币行情 Ethena _币种排行 Gitcoin _BTC行情 Ethena _比特币 Quant _比特币 Injective _以太坊ETH价格 EUR _币种排行 Ethena _数字货币市值 BitTensor _数字货币市值 OFFICIAL TRUMP _BTC行情 Injective _以太坊ETH价格 Sophon _数字货币市值 Lisk _BTC行情 SNDKB _比特币行情 Sei _数字货币市值 Sophon _币种排行 TONToken _加密货币行情 Tether Gold _BTC行情 Celestia _以太坊ETH价格 TONToken _币种排行 Zcash _BTC行情 DODO _以太坊ETH价格 Bitcoin _币种排行 BitTensor _BTC行情 Origin _BTC行情 MARSCOIN _比特币 NFPrompt _比特币 PAX Gold _以太坊ETH价格 MUB _比特币行情 Pepe _比特币 THORChain _比特币 NFPrompt _币种排行 Bitcoin Cash _BTC行情 Artificial _比特币 Power Ledger _币种排行 Celo _BTC行情 Litecoin _以太坊ETH价格 Arbitrum _数字货币市值 Aptos _BTC行情