24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.02263 | $0.0232 | $0.02217 | $190.62万 | $1,640.47万 | -0.18% |
| 81 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.167 | $234.39万 | $7,838.60万 | 1.97% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $168.08万 | $4.46亿 | -1.94% |
| 343 |
KAIAKaia
|
$0.0335 | $0.0348 | $0.0329 | $32.93万 | $2.17亿 | -3.74% |
| 566 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.76万 | $4,308.84万 | -1.27% |
| 664 |
CRDOBCRDOB
|
$156.83 | $156.89 | $150.94 | $1.89万 | — | 3.55% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.49万 | $2.05亿 | -1.30% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.30万 | $4,481.91万 | -0.18% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.94万 | $27.70亿 | 0.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 102 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001446 | $190.04万 | $9,449.42万 | -7.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.67% |
| 690 |
GSBGSB
|
$901.99 | $901.99 | $894.20 | $5,840.55 | — | 0.87% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 183 |
ZENHorizen
|
$5.336 | $5.41 | $5.23 | $77.68万 | $8,696.79万 | -0.24% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
相关站点
共 40 个
Initia _以太坊ETH价格
THORChain _BTC行情
Kite _以太坊ETH价格
Celo _BTC行情
Solv Protocol _以太坊ETH价格
Prometeus _加密货币行情
Mitosis _比特币
CRCLB _比特币
Gravity _数字货币市值
USDC _以太坊ETH价格
BNB _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
NVDAB _币种排行
KORUB _数字货币市值
EUR _比特币行情
Kite _比特币
QQQB _比特币行情
Artificial _币种排行
Cardano _加密货币行情
Bitcoin _比特币
Plasma _加密货币行情
QQQB _加密货币行情
Plasma _币种排行
INTCB _BTC行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币行情
SOXLB _币种排行
Prometeus _币种排行
TRON _数字货币市值
Solana _比特币行情
Cosmos _以太坊ETH价格
COTI _比特币行情
Prometeus _比特币
THORChain _BTC行情
NVDAB _币种排行
GOOGLB _加密货币行情
Morpho _比特币行情