比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.38
-0.88% ≈ ￥134.508 (-$0.18)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$40.50万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02515 -1.80% SOXSB $49 -5.11% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% SparkSPK $0.017009 -1.51% WazirXWRX $0.0173 -4.95% AdExADX $0.0572 -11.46% Tree Capital $0.0351 -1.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
95 DODO DODODODO $0.02236 $0.0232 $0.02217$196.58万 $1,640.47万 -3.08%
79 SUPER SUPERSuperVerse $0.17 $0.188 $0.1662$234.62万 $7,838.60万 1.49%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2785 $0.287 $0.273$169.01万 $4.46亿 -1.76%
342 KAIA KAIAKaia $0.0335 $0.0349 $0.0329$31.97万 $2.17亿 -2.05%
563 ONT ONTOntology $0.04646 $0.0475 $0.04607$10.46万 $4,308.84万 -1.44%
662 CRDOB CRDOBCRDOB $156.09 $156.26 $150.94$1.87万 — 3.17%
218 AR ARArweave $3.099 $3.19 $3.06$60.42万 $2.05亿 -1.81%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
289 TRB TRBTellor $16.58 $16.99 $16.53$39.78万 $4,481.91万 0.24%
173 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000465$83.44万 $27.70亿 0.86%
373 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
99 RSR RSRReserve Rights $0.00147 $0.001629 $0.001456$185.97万 $9,449.42万 -5.04%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
447 AXL AXLAxelar $0.0445 $0.0458 $0.0438$20.17万 $4,226.45万 -2.20%
614 XVS XVSVenus $2.864 $2.90 $2.83$5.29万 $4,793.63万 0.32%
690 GSB GSBGSB $901.04 $901.29 $894.20$5,726.97 — 0.68%
535 SSV SSVSSV Network $2.293 $2.32 $2.26$12.35万 $1,630.24万 1.46%
170 ZEN ZENHorizen $5.284 $5.41 $5.23$84.99万 $8,696.79万 -0.83%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,499.15 — 0.00%

相关站点

共 40 个
Sui _以太坊ETH价格 Plasma _加密货币行情 Ethereum _加密货币行情 Solana _比特币行情 BEAMX _币种排行 Nillion _数字货币市值 Initia _币种排行 DODO _比特币行情 Stacks _币种排行 Nillion _数字货币市值 THORChain _BTC行情 KORUB _加密货币行情 Aster _比特币 SNDKB _BTC行情 Filecoin _加密货币行情 Bitcoin Cash _加密货币行情 Sophon _BTC行情 Prometeus _加密货币行情 Litecoin _数字货币市值 USDC _以太坊ETH价格 COTI _BTC行情 Cardano _数字货币市值 COTI _BTC行情 Ethena _比特币行情 SuperVerse _比特币 Morpho _比特币 Hemi _比特币 Official _加密货币行情 Solana _比特币行情 Arbitrum _币种排行 XRP _比特币 Arbitrum _数字货币市值 Vanar Chain _比特币 Ethena _加密货币行情 Worldcoin _比特币 Injective _BTC行情 PancakeSwap _数字货币市值 BitTensor _比特币行情 Initia _数字货币市值 Gravity _BTC行情