比特币浪潮
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1122
-13.83% ≈ ￥0.74052 (-$0.02)
更新于 2026-11-02 03:55:02
← 行情列表
24H 最高$0.1302
24H 最低$0.1112
今日开盘$0.1302
24H 成交量$214.95万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001495 -2.86% StarknetSTRK $0.04313 -2.77% Filecoin $0.8732 +0.44% Aptos $0.6266 -1.11% SuperVerse $0.1724 +3.23% Plume $0.01507 -3.02% Celestia $0.4698 -1.18% NVDAB $204.56 +0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
75 DODO DODODODO $0.02237 $0.0248 $0.0222$232.85万 $1,640.47万 -4.40%
80 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662$227.96万 $7,838.60万 3.23%
180 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2764 $0.287 $0.273$162.00万 $4.46亿 -2.92%
390 KAIA KAIAKaia $0.0333 $0.0349 $0.0331$26.09万 $2.17亿 -3.20%
551 ONT ONTOntology $0.0466 $0.0475 $0.04641$10.17万 $4,308.84万 -1.08%
637 CRDOB CRDOBCRDOB $151.03 $152.02 $150.81$2.21万 — -0.17%
217 AR ARArweave $3.1 $3.19 $3.06$61.95万 $2.05亿 -2.05%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
313 TRB TRBTellor $16.64 $16.99 $16.40$36.69万 $4,481.91万 0.85%
171 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465$83.48万 $27.70亿 -0.43%
364 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001495 $0.001629 $0.001458$223.47万 $9,449.42万 -2.86%
166 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
394 AXL AXLAxelar $0.0442 $0.0462 $0.0438$25.86万 $4,226.45万 -3.91%
611 XVS XVSVenus $2.869 $2.90 $2.83$4.53万 $4,793.63万 0.84%
684 GSB GSBGSB $894.55 $897.80 $893.20$4,858.00 — 0.02%
507 SSV SSVSSV Network $2.265 $2.32 $2.25$13.62万 $1,630.24万 0.22%
169 ZEN ZENHorizen $5.254 $5.41 $5.24$84.94万 $8,696.79万 -1.17%
686 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,480.53 — 0.00%

相关站点

共 40 个
Stacks _比特币行情 Nillion _BTC行情 USDC _数字货币市值 MARSCOIN _以太坊ETH价格 ZAMA _比特币 Internet _比特币行情 Ondo _加密货币行情 DODO _以太坊ETH价格 Starknet _以太坊ETH价格 Hemi _币种排行 DODO _以太坊ETH价格 BNB _比特币行情 COTI _BTC行情 Ethereum _加密货币行情 Celestia _数字货币市值 Hemi _数字货币市值 Ethereum _BTC行情 THORChain _加密货币行情 Pudgy Penguins _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Hemi _数字货币市值 Kite _加密货币行情 Prometeus _BTC行情 Stellar _数字货币市值 XRP _比特币 Morpho _BTC行情 Dogecoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Ondo _币种排行 XRP _数字货币市值 DODO _币种排行 Hashflow _数字货币市值 TRON _加密货币行情 PancakeSwap _BTC行情 Reserve Rights _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Morpho _加密货币行情 Stellar _比特币 BNB _加密货币行情 Initia _比特币行情