比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02422
2.45% ≈ ￥0.159852 ($0.00)
更新于 2026-11-01 23:00:04
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1382 +2.52% Curve DAO TokenCRV $0.2847 -0.66% HoloHOT $0.000358 +1.99% Blur $0.00804 -1.11% Render $1.583 +1.09% Particle Network $0.0466 -5.29% Mubarak $0.04659 +2.49% AdExADX $0.0584 +2.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
79 DODO DODODODO $0.02298 $0.0248 $0.02224$231.34万 $1,664.43万 -2.21%
86 SUPER SUPERSuperVerse $0.1756 $0.188 $0.1662$214.88万 $8,211.14万 5.02%
191 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
137 CRV CRVCurve DAO Token $0.2847 $0.2917 $0.2816$116.47万 $4.51亿 -0.66%
406 KAIA KAIAKaia $0.0338 $0.0349 $0.0336$24.83万 $2.20亿 -1.74%
555 ONT ONTOntology $0.04744 $0.04779 $0.04691$10.54万 $4,321.01万 -0.38%
639 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81$2.17万 — -0.02%
213 AR ARArweave $3.154 $3.20 $3.12$65.92万 $2.07亿 -0.19%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
230 TRB TRBTellor $16.9 $16.99 $16.15$61.33万 $4,461.61万 2.74%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466$105.04万 $27.70亿 -0.21%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
53 RSR RSRReserve Rights $0.001528 $0.001759 $0.001488$435.66万 $9,450.30万 1.46%
179 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
235 AXL AXLAxelar $0.0453 $0.0479 $0.0449$58.81万 $4,292.10万 -4.83%
611 XVS XVSVenus $2.877 $2.90 $2.83$4.57万 $4,784.49万 0.00%
686 GSB GSBGSB $896.98 $897.80 $893.20$4,626.80 — 0.24%
503 SSV SSVSSV Network $2.3 $2.32 $2.25$14.34万 $1,622.03万 0.44%
182 ZEN ZENHorizen $5.384 $5.41 $5.29$81.21万 $8,747.82万 0.99%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04$4,135.65 — 0.33%

相关站点

共 40 个
BitTensor _以太坊ETH价格 CoW Protocol _数字货币市值 Lisk _BTC行情 TONToken _币种排行 LayerZero _比特币行情 XRP _比特币 MSTRB _加密货币行情 Gravity _比特币 United Stables _以太坊ETH价格 Nillion _加密货币行情 TRON _币种排行 TONToken _BTC行情 Arbitrum _加密货币行情 Zcash _币种排行 TRON _加密货币行情 MSTRB _加密货币行情 Gitcoin _BTC行情 INTWB _BTC行情 MSTRB _比特币行情 Dogecoin _比特币 Hedera _以太坊ETH价格 MSTRB _币种排行 Aptos _BTC行情 INTCB _BTC行情 Quant _数字货币市值 BNB _比特币行情 EUR _加密货币行情 OFFICIAL TRUMP _币种排行 Nillion _币种排行 Ethena _比特币 Power Ledger _比特币 SNDKB _数字货币市值 Celo _数字货币市值 Aave _币种排行 OFFICIAL TRUMP _BTC行情 Power Ledger _数字货币市值 Cosmos _币种排行 RWUSD _加密货币行情 SNDKB _加密货币行情 Bitcoin Cash _比特币行情