24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.49万
流通市值$6.26亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $224.99万 | $7,838.60万 | 2.68% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.2759 | $142.21万 | $4.46亿 | -2.87% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 312 |
TRBTellor
|
$16.77 | $16.99 | $16.40 | $37.30万 | $4,481.91万 | 1.51% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 83 |
RSRReserve Rights
|
$0.001505 | $0.001629 | $0.001488 | $217.09万 | $9,449.42万 | -4.44% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.73万 | $4,226.45万 | -2.84% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,948.60 | — | 0.04% |
| 506 |
SSVSSV Network
|
$2.283 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.26% |
| 174 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.50万 | $8,696.79万 | -1.32% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Zcash _币种排行
Reserve Rights _加密货币行情
Solana _加密货币行情
EUR _BTC行情
SuperVerse _以太坊ETH价格
Ripple USD _币种排行
Gram _BTC行情
Ethena _比特币行情
Amp _比特币行情
Near Protocol _数字货币市值
Gravity _以太坊ETH价格
Solana _以太坊ETH价格
SuperVerse _BTC行情
Ondo _BTC行情
EUR _比特币行情
INTWB _比特币行情
Aptos _币种排行
Reserve Rights _数字货币市值
MARSCOIN _币种排行
SNDKB _比特币行情
GOOGLB _比特币
Morpho _比特币
SOXLB _币种排行
United Stables _币种排行
SuperVerse _BTC行情
Stellar _比特币
SuperVerse _以太坊ETH价格
Filecoin _以太坊ETH价格
Dash _比特币行情
Initia _比特币行情
EUR _比特币
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
United Stables _比特币
Pump.fun _比特币
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Morpho _币种排行
Near Protocol _比特币行情