24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1469
24H 成交量$15.99万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $170.68万 | $4.46亿 | -2.25% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 558 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -0.70% |
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 306 |
TRBTellor
|
$16.7 | $16.99 | $16.43 | $36.92万 | $4,481.91万 | 1.64% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.55% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.77% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 492 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.84% |
| 166 |
ZENHorizen
|
$5.29 | $5.41 | $5.23 | $84.10万 | $8,696.79万 | -0.40% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
相关站点
共 40 个
Official _数字货币市值
Gravity _币种排行
Morpho _BTC行情
Morpho _币种排行
Worldcoin _以太坊ETH价格
Gravity _比特币
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
Gram _比特币
Reserve Rights _数字货币市值
Quant _比特币行情
Uniswap _币种排行
CRCLB _比特币
Hyperliquid _比特币
XRP _加密货币行情
Aerodrome _数字货币市值
Initia _币种排行
Sophon _比特币
TONToken _比特币
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
TRON _加密货币行情
Celo _加密货币行情
Holo _比特币
Cardano _比特币
ZAMA _BTC行情
PAX Gold _加密货币行情
CRCLB _数字货币市值
INTCB _BTC行情
Solana _比特币行情
Kite _币种排行
PAX Gold _比特币
SuperVerse _数字货币市值
THORChain _比特币
NFPrompt _比特币行情
Litecoin _比特币
Dogecoin _比特币
INTWB _币种排行
Celestia _比特币