比特币浪潮
行情总览
DOT

Polkadot

DOT · 美元计价
$0.964
1.15% ≈ ￥6.3624 ($0.01)
更新于 2026-11-02 11:45:02
← 行情列表
24H 最高$0.966
24H 最低$0.939
今日开盘$0.953
24H 成交量$147.84万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Eigenlayer $0.1865 -2.97% SecretSCRT $0.0071 -22.83% BNCB $5.11 +0.39% Pyth Network $0.06556 -1.44% StraitsX USDXUSD $1.0006 -0.04% Phala Network $0.0413 -0.24% RenzoREZ $0.004107 -1.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
97 DODO DODODODO $0.02243 $0.0232 $0.02217$194.27万 $1,640.47万 -1.54%
79 SUPER SUPERSuperVerse $0.1714 $0.188 $0.1662$235.72万 $7,838.60万 2.02%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2794 $0.287 $0.273$168.36万 $4.46亿 -1.72%
336 KAIA KAIAKaia $0.0337 $0.0349 $0.0329$33.42万 $2.17亿 -2.32%
563 ONT ONTOntology $0.04672 $0.0475 $0.04607$10.71万 $4,308.84万 -0.87%
662 CRDOB CRDOBCRDOB $156.77 $156.77 $150.94$1.89万 — 3.75%
214 AR ARArweave $3.14 $3.19 $3.06$63.24万 $2.05亿 -0.85%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
293 TRB TRBTellor $16.63 $16.99 $16.53$39.55万 $4,481.91万 0.30%
173 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465$86.08万 $27.70亿 0.64%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
103 RSR RSRReserve Rights $0.001464 $0.001629 $0.001456$183.02万 $9,449.42万 -6.45%
172 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
444 AXL AXLAxelar $0.0448 $0.0458 $0.0438$20.28万 $4,226.45万 -1.75%
618 XVS XVSVenus $2.879 $2.90 $2.83$5.29万 $4,793.63万 0.84%
690 GSB GSBGSB $901.18 $901.85 $894.20$5,805.83 — 0.69%
527 SSV SSVSSV Network $2.297 $2.32 $2.26$13.27万 $1,630.24万 1.32%
175 ZEN ZENHorizen $5.334 $5.41 $5.23$84.18万 $8,696.79万 -0.17%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,508.00 — -0.33%

相关站点

共 40 个
SKHYB _比特币 RWUSD _比特币行情 Vanar Chain _比特币行情 EUR _数字货币市值 SKHYB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Kite _数字货币市值 Bitcoin Cash _以太坊ETH价格 Hedera _币种排行 Uniswap _币种排行 TRON _以太坊ETH价格 BIO Protocol _BTC行情 KORUB _BTC行情 TRON _以太坊ETH价格 LayerZero _数字货币市值 Origin _比特币 SuperVerse _比特币行情 Aptos _币种排行 Origin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 CRCLB _数字货币市值 Bubblemaps _加密货币行情 MUB _数字货币市值 Ondo _以太坊ETH价格 Litecoin _币种排行 TQQQB _比特币行情 Worldcoin _数字货币市值 XRP _比特币行情 Litecoin _数字货币市值 NVDAB _币种排行 Gravity _比特币行情 Filecoin _数字货币市值 Injective _BTC行情 NFPrompt _以太坊ETH价格 BEAMX _比特币行情 Solv Protocol _比特币行情 Tether Gold _以太坊ETH价格 Nillion _BTC行情 Ethena _数字货币市值 Ethena _加密货币行情