24H 最高$0.05827
24H 最低$0.05467
今日开盘$0.05827
24H 成交量$44.96万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02282 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.26% |
| 82 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $221.37万 | $8,211.14万 | 3.09% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2833 | $0.2907 | $0.2816 | $112.20万 | $4.51亿 | -2.55% |
| 400 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 552 |
ONTOntology
|
$0.04715 | $0.0477 | $0.04691 | $10.62万 | $4,321.01万 | -1.11% |
| 638 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 217 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $64.74万 | $2.07亿 | -1.85% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.96% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 71 |
RSRReserve Rights
|
$0.001503 | $0.001657 | $0.001488 | $269.50万 | $9,450.30万 | -8.85% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 288 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.62万 | $4,292.10万 | -1.96% |
| 612 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.28% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 502 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $14.18万 | $1,622.03万 | -0.65% |
| 180 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $84.78万 | $8,747.82万 | 0.43% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
Artificial _币种排行
Bitcoin Cash _BTC行情
Litecoin _BTC行情
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格
CRCLB _数字货币市值
Aptos _数字货币市值
Pepe _加密货币行情
Nillion _加密货币行情
Aptos _数字货币市值
Dash _以太坊ETH价格
Gravity _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _比特币
MSTRB _以太坊ETH价格
Ethena _BTC行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
Eigenlayer _BTC行情
Morpho _BTC行情
RWUSD _BTC行情
PAX Gold _币种排行
INTWB _BTC行情
Artificial _比特币
Chainlink _BTC行情
Origin _以太坊ETH价格
Internet _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gravity _比特币行情
Amp _数字货币市值
Cardano _比特币行情
BNB _比特币
EUR _比特币行情
INTWB _币种排行
Cosmos _以太坊ETH价格
Ethena _加密货币行情