24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $224.90万 | $7,838.60万 | 2.44% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2781 | $0.2871 | $0.2759 | $142.40万 | $4.46亿 | -3.14% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 210 |
ARArweave
|
$3.104 | $3.20 | $3.10 | $64.52万 | $2.05亿 | -2.67% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 311 |
TRBTellor
|
$16.78 | $16.99 | $16.40 | $37.59万 | $4,481.91万 | 1.64% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $218.71万 | $9,449.42万 | -4.82% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
Arbitrum _比特币
Sophon _BTC行情
Stellar _比特币
Quant _比特币
BIO Protocol _以太坊ETH价格
Vanar Chain _币种排行
Origin _数字货币市值
Dogecoin _比特币行情
Zcash _数字货币市值
Lisk _币种排行
Cosmos _数字货币市值
ZAMA _BTC行情
牛来 _币种排行
Cardano _币种排行
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币行情
SNDKB _比特币
COTI _数字货币市值
Celo _币种排行
Uniswap _数字货币市值
Worldcoin _比特币
CRCLB _比特币行情
Holo _加密货币行情
SNDKB _比特币
BUSD _数字货币市值
Power Ledger _加密货币行情
TONToken _数字货币市值
Origin _以太坊ETH价格
Injective _BTC行情
Sui _比特币
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Amp _比特币行情
Cardano _比特币
Dash _数字货币市值
Bubblemaps _以太坊ETH价格
DODO _BTC行情
Sophon _比特币行情