24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.46万 | $1,664.43万 | -2.34% |
| 90 |
SUPERSuperVerse
|
$0.181 | $0.188 | $0.1653 | $207.27万 | $8,211.14万 | 9.37% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $118.25万 | $4.51亿 | 0.53% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.50万 | $2.20亿 | -1.74% |
| 558 |
ONTOntology
|
$0.0474 | $0.04783 | $0.04691 | $10.20万 | $4,321.01万 | -0.84% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 211 |
ARArweave
|
$3.144 | $3.20 | $3.12 | $69.42万 | $2.07亿 | -0.16% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 235 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.75万 | $4,461.61万 | 2.68% |
| 146 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.39万 | $27.70亿 | 0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001456 | $448.63万 | $9,450.30万 | 6.36% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 225 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $64.16万 | $4,292.10万 | -1.52% |
| 598 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.56% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,659.28 | — | 0.14% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.67% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.20万 | $8,747.82万 | 0.81% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
相关站点
共 40 个
Chainlink _数字货币市值
Panther _BTC行情
Near Protocol _数字货币市值
Hashflow _加密货币行情
Hashflow _加密货币行情
CoW Protocol _以太坊ETH价格
Lisk _数字货币市值
Celestia _比特币
Hyperliquid _数字货币市值
RedStone _以太坊ETH价格
COTI _BTC行情
Stellar _币种排行
MARSCOIN _加密货币行情
Succinct _以太坊ETH价格
CRCLB _币种排行
Prometeus _BTC行情
TRON _BTC行情
Litecoin _BTC行情
Eigenlayer _BTC行情
Tether Gold _数字货币市值
Morpho _数字货币市值
Aave _币种排行
USDC _加密货币行情
United Stables _币种排行
Stacks _以太坊ETH价格
Pendle _比特币行情
Plume _比特币行情
ZAMA _比特币
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Caldera _比特币行情
USDC _BTC行情
Hashflow _比特币
Sophon _BTC行情
ZAMA _BTC行情
NVDAB _币种排行
Bitcoin Cash _加密货币行情
USDC _数字货币市值
USDC _比特币
Injective _币种排行