比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09142
1.68% ≈ ￥0.603372 ($0.00)
更新于 2026-11-02 11:20:01
← 行情列表
24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08991
24H 成交量$56.82万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% Floki Inu $0.00002311 -0.35% AION $0.00943 -10.19% BSW $0.0112 -8.94% OM $0.0669 -5.11% Sonic $0.0393 -1.70% Big TimeBIGTIME $0.00679 +1.65% Auto $95.3 -7.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
95 DODO DODODODO $0.02238 $0.0232 $0.02217$196.38万 $1,640.47万 -2.91%
79 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662$234.59万 $7,838.60万 1.79%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2786 $0.287 $0.273$168.30万 $4.46亿 -1.69%
341 KAIA KAIAKaia $0.0335 $0.0349 $0.0329$32.09万 $2.17亿 -2.05%
563 ONT ONTOntology $0.04651 $0.0475 $0.04607$10.48万 $4,308.84万 -1.34%
662 CRDOB CRDOBCRDOB $155.98 $156.26 $150.94$1.87万 — 3.09%
219 AR ARArweave $3.097 $3.19 $3.06$59.85万 $2.05亿 -1.87%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
288 TRB TRBTellor $16.56 $16.99 $16.53$39.79万 $4,481.91万 0.12%
174 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465$83.42万 $27.70亿 0.64%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
102 RSR RSRReserve Rights $0.00147 $0.001629 $0.001456$183.63万 $9,449.42万 -5.34%
167 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
447 AXL AXLAxelar $0.0445 $0.0458 $0.0438$20.17万 $4,226.45万 -2.20%
615 XVS XVSVenus $2.864 $2.90 $2.83$5.29万 $4,793.63万 0.35%
690 GSB GSBGSB $901.85 $901.85 $894.20$5,739.86 — 0.77%
535 SSV SSVSSV Network $2.292 $2.32 $2.26$12.36万 $1,630.24万 1.51%
171 ZEN ZENHorizen $5.282 $5.41 $5.23$85.09万 $8,696.79万 -0.79%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,499.15 — 0.00%

相关站点

共 40 个
BitTensor _数字货币市值 Cosmos _币种排行 Gitcoin _BTC行情 Near Protocol _数字货币市值 TQQQB _比特币行情 Gravity _币种排行 Aptos _比特币行情 Aave _BTC行情 Arbitrum _比特币行情 Ethereum _以太坊ETH价格 Ethereum _币种排行 INTCB _加密货币行情 Tether Gold _币种排行 Initia _BTC行情 Aster _BTC行情 Uniswap _币种排行 RWUSD _以太坊ETH价格 NVDAB _BTC行情 INTCB _BTC行情 Kite _数字货币市值 MARSCOIN _BTC行情 Sei _BTC行情 SKHYB _以太坊ETH价格 Aave _BTC行情 MARSCOIN _以太坊ETH价格 Hemi _币种排行 Hedera _币种排行 Tether Gold _币种排行 Sei _比特币行情 Plume _以太坊ETH价格 MUB _BTC行情 Lisk _以太坊ETH价格 Ethena _以太坊ETH价格 Uniswap _以太坊ETH价格 SOXLB _BTC行情 Gravity _BTC行情 BIO Protocol _数字货币市值 Ethena _数字货币市值 Plume _数字货币市值 Hashflow _比特币行情