比特币浪潮
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-02 01:15:03
← 行情列表
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5965 +0.59% Galatasaray Fan Token $2.542 +1.48% Polygon Ecosystem Token $0.09125 -1.26% Lido DAOLDO $0.3439 +2.17% StraitsX USDXUSD $0.9996 -0.13% Phala Network $0.0421 +1.69% SuccinctPROVE $0.2022 -10.93% Optimism $0.1144 +1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
77 DODO DODODODO $0.02267 $0.0248 $0.02224$229.29万 $1,664.43万 -3.49%
79 SUPER SUPERSuperVerse $0.1739 $0.188 $0.1662$223.42万 $8,211.14万 3.33%
188 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2824 $0.2874 $0.2816$109.66万 $4.51亿 -1.36%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336$24.76万 $2.20亿 -2.33%
551 ONT ONTOntology $0.04719 $0.0475 $0.04691$10.29万 $4,321.01万 -0.57%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81$2.18万 — 0.28%
219 AR ARArweave $3.126 $3.20 $3.12$63.31万 $2.07亿 -1.70%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
255 TRB TRBTellor $16.84 $16.99 $16.15$50.55万 $4,461.61万 1.57%
160 SHIB SHIBShiba Inu $0.00000471 $0.00000472 $0.00000466$95.37万 $27.70亿 0.43%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
74 RSR RSRReserve Rights $0.001519 $0.001629 $0.001488$232.90万 $9,450.30万 -4.77%
175 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
294 AXL AXLAxelar $0.0448 $0.0462 $0.0447$41.22万 $4,292.10万 -1.75%
609 XVS XVSVenus $2.881 $2.90 $2.83$4.47万 $4,784.49万 0.42%
684 GSB GSBGSB $894.55 $897.80 $893.20$4,942.63 — 0.08%
497 SSV SSVSSV Network $2.304 $2.32 $2.25$14.39万 $1,622.03万 0.48%
177 ZEN ZENHorizen $5.349 $5.41 $5.29$83.12万 $8,747.82万 -0.15%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,460.02 — 0.00%

相关站点

共 40 个
DODO _数字货币市值 Amp _数字货币市值 USDC _BTC行情 Dash _加密货币行情 Lisk _比特币 Amp _以太坊ETH价格 Holo _币种排行 Arbitrum _币种排行 BIO Protocol _BTC行情 TRON _以太坊ETH价格 EUR _BTC行情 Hyperliquid _BTC行情 DODO _数字货币市值 Cosmos _比特币行情 Vanar Chain _比特币 Celestia _数字货币市值 Power Ledger _比特币 Bubblemaps _比特币 Gravity _币种排行 Aptos _比特币 INTWB _以太坊ETH价格 Gravity _以太坊ETH价格 Aptos _以太坊ETH价格 Worldcoin _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 MSTRB _数字货币市值 CRCLB _以太坊ETH价格 Ethereum _BTC行情 TONToken _数字货币市值 Ethereum _比特币行情 LayerZero _加密货币行情 Renzo _比特币 Reserve Rights _比特币 Origin _比特币 Pump.fun _BTC行情 MSTRB _比特币 Hashflow _比特币 Reserve Rights _币种排行 Quant _加密货币行情 BIO Protocol _以太坊ETH价格