比特币浪潮
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:10:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1205 -1.95% MANTRA $0.00343 -1.72% KAITO $0.2377 -0.96% Flow $0.02298 -2.63% BTTC $0.00000037 +0.00% Gas $1.182 -2.31% Animecoin $0.002702 -2.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
76 DODO DODODODO $0.02239 $0.0248 $0.0222$232.61万 $1,640.47万 -4.19%
79 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662$227.82万 $7,838.60万 2.87%
180 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2761 $0.287 $0.273$162.37万 $4.46亿 -3.09%
388 KAIA KAIAKaia $0.0333 $0.0349 $0.0331$26.11万 $2.17亿 -3.20%
552 ONT ONTOntology $0.04659 $0.0475 $0.04641$10.18万 $4,308.84万 -1.23%
636 CRDOB CRDOBCRDOB $151.13 $152.02 $150.81$2.22万 — -0.10%
216 AR ARArweave $3.096 $3.19 $3.06$61.68万 $2.05亿 -2.33%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
310 TRB TRBTellor $16.61 $16.99 $16.40$36.88万 $4,481.91万 0.85%
169 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465$83.59万 $27.70亿 -0.21%
363 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001493 $0.001629 $0.001458$222.00万 $9,449.42万 -3.18%
166 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
401 AXL AXLAxelar $0.0443 $0.0461 $0.0438$24.70万 $4,226.45万 -3.91%
611 XVS XVSVenus $2.866 $2.90 $2.83$4.53万 $4,793.63万 0.70%
684 GSB GSBGSB $894.57 $897.80 $893.20$4,976.08 — 0.02%
506 SSV SSVSSV Network $2.268 $2.32 $2.25$13.70万 $1,630.24万 0.44%
168 ZEN ZENHorizen $5.264 $5.41 $5.24$84.93万 $8,696.79万 -1.28%
686 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,642.82 — 0.00%

相关站点

共 40 个
Aptos _币种排行 SuperVerse _比特币行情 BNB _比特币行情 Plume _比特币 United Stables _以太坊ETH价格 Pepe _币种排行 Caldera _比特币行情 Filecoin _加密货币行情 Celo _比特币行情 Gram _数字货币市值 Official _数字货币市值 Aerodrome _数字货币市值 Gram _比特币行情 Bitcoin Cash _比特币 Initia _加密货币行情 LayerZero _币种排行 Bitcoin Cash _以太坊ETH价格 BitTensor _比特币行情 Plasma _以太坊ETH价格 Reserve Rights _比特币 Stellar _比特币 First Digital _以太坊ETH价格 Gravity _币种排行 Aave _数字货币市值 EUR _以太坊ETH价格 BNB _币种排行 Ethereum _比特币 OFFICIAL TRUMP _币种排行 Bubblemaps _加密货币行情 DODO _币种排行 Solv Protocol _以太坊ETH价格 SNDKB _以太坊ETH价格 CRCLB _BTC行情 Cosmos _比特币 Plume _比特币行情 Morpho _以太坊ETH价格 Gram _比特币行情 Bitcoin Cash _比特币 SuperVerse _比特币行情 USDC _BTC行情