24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.02237 | $0.0248 | $0.0222 | $232.85万 | $1,640.47万 | -4.40% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $227.96万 | $7,838.60万 | 3.23% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $162.00万 | $4.46亿 | -2.92% |
| 390 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.09万 | $2.17亿 | -3.20% |
| 551 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.08% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 217 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.95万 | $2.05亿 | -2.05% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 313 |
TRBTellor
|
$16.64 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 0.85% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.48万 | $27.70亿 | -0.43% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.47万 | $9,449.42万 | -2.86% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $25.86万 | $4,226.45万 | -3.91% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 507 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.62万 | $1,630.24万 | 0.22% |
| 169 |
ZENHorizen
|
$5.254 | $5.41 | $5.24 | $84.94万 | $8,696.79万 | -1.17% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.53 | — | 0.00% |
相关站点
共 40 个
Uniswap _币种排行
Hemi _数字货币市值
CRCLB _比特币行情
Internet _以太坊ETH价格
Aster _比特币
Tether Gold _币种排行
GOOGLB _数字货币市值
Aerodrome _币种排行
ZAMA _比特币行情
Morpho _比特币行情
USDC _BTC行情
Cardano _比特币行情
Caldera _数字货币市值
牛来 _BTC行情
Gravity _币种排行
Stellar _以太坊ETH价格
Litecoin _加密货币行情
First Digital _加密货币行情
Quant _BTC行情
LayerZero _币种排行
Ethereum _币种排行
Power Ledger _币种排行
Cosmos _数字货币市值
CoW Protocol _数字货币市值
PAX Gold _比特币行情
NVDAB _币种排行
Ethereum _数字货币市值
Plume _BTC行情
Nillion _币种排行
Hedera _BTC行情
Ripple USD _BTC行情
Dash _BTC行情
Arbitrum _数字货币市值
USD1 _加密货币行情
INTWB _以太坊ETH价格
Official _币种排行
Near Protocol _数字货币市值
Aster _数字货币市值
Stacks _以太坊ETH价格
USD1 _BTC行情