24H 最高$0.0207
24H 最低$0.01985
今日开盘$0.02056
24H 成交量$25.92万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.52万 | $1,640.47万 | -4.45% |
| 79 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $228.34万 | $7,838.60万 | 3.10% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $163.16万 | $4.46亿 | -1.80% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.00% |
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $61.62万 | $2.05亿 | -2.33% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 304 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.47万 | $4,481.91万 | 1.52% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.16万 | $27.70亿 | -0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $219.07万 | $9,449.42万 | -2.86% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.69万 | $4,226.45万 | -1.75% |
| 609 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.46% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,038.17 | — | -0.04% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 166 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $84.73万 | $8,696.79万 | -0.88% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
相关站点
共 40 个
BitTensor _加密货币行情
Injective _比特币
Eigenlayer _比特币行情
Prometeus _比特币
NFPrompt _加密货币行情
Solana _数字货币市值
Litecoin _币种排行
Origin _加密货币行情
XRP _币种排行
Celestia _比特币行情
Filecoin _币种排行
Solv Protocol _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _比特币
Dash _比特币行情
Bitcoin _比特币行情
INTWB _币种排行
USDC _BTC行情
Starknet _以太坊ETH价格
Worldcoin _币种排行
INTCB _比特币行情
NFPrompt _BTC行情
Tether Gold _比特币行情
Internet _比特币
Internet _BTC行情
Cardano _币种排行
Gravity _数字货币市值
Worldcoin _比特币
SNDKB _BTC行情
Hashflow _比特币
Pump.fun _币种排行
BIO Protocol _BTC行情
Sophon _加密货币行情
Pepe _BTC行情
BitTensor _BTC行情
INTWB _币种排行
Eigenlayer _比特币
ZAMA _比特币行情
Bitcoin Cash _比特币