24H 最高$0.002187
24H 最低$0.002041
今日开盘$0.002146
24H 成交量$46.27万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.39万 | $1,640.47万 | 0.71% |
| 82 |
SUPERSuperVerse
|
$0.1692 | $0.188 | $0.1673 | $235.05万 | $7,838.60万 | 1.02% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $165.77万 | $4.46亿 | -2.37% |
| 347 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.71万 | $2.17亿 | -3.48% |
| 572 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.49% |
| 664 |
CRDOBCRDOB
|
$156.57 | $157.04 | $150.94 | $1.92万 | — | 3.40% |
| 210 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $64.39万 | $2.05亿 | -1.92% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $65.21万 | $4,481.91万 | -0.36% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.77万 | $27.70亿 | 0.00% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001441 | $182.97万 | $9,449.42万 | -7.44% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.85% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.75万 | $4,793.63万 | 0.63% |
| 686 |
GSBGSB
|
$901.96 | $902.69 | $894.47 | $9,672.36 | — | 0.70% |
| 529 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.62万 | $1,630.24万 | 1.06% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.83万 | $8,696.79万 | -1.16% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
相关站点
共 40 个
THORChain _币种排行
Morpho _以太坊ETH价格
Ethereum _加密货币行情
SOXLB _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
THORChain _加密货币行情
Sophon _数字货币市值
First Digital _数字货币市值
COTI _数字货币市值
Gram _数字货币市值
Dash _以太坊ETH价格
Prometeus _以太坊ETH价格
Internet _以太坊ETH价格
SKHYB _BTC行情
Dash _比特币行情
Hashflow _比特币行情
Filecoin _BTC行情
Arbitrum _币种排行
Chainlink _比特币
Internet _比特币行情
CRCLB _比特币行情
SNDKB _数字货币市值
Sophon _BTC行情
MARSCOIN _数字货币市值
Starknet _币种排行
EUR _加密货币行情
SNDKB _以太坊ETH价格
Gravity _BTC行情
Lisk _币种排行
Origin _比特币
Nillion _比特币
Morpho _币种排行
TRON _数字货币市值
Aster _数字货币市值
Solana _BTC行情
Origin _比特币
Origin _加密货币行情
EUR _币种排行