比特币浪潮
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001388
-0.72% ≈ ￥0.00091608 (-$0.00)
更新于 2026-11-02 11:40:03
← 行情列表
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001398
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003232 -1.19% Turbo $0.000787 +1.68% DIA $0.146 -0.75% MVLLB $19.49 +7.62% Metis Token $2.86 +0.00% Gas $1.186 -2.39% Yield BasisYB $0.0632 -2.17% VergeXVG $0.002246 -0.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
95 DODO DODODODO $0.02239 $0.0232 $0.02217$196.08万 $1,640.47万 -2.36%
79 SUPER SUPERSuperVerse $0.1715 $0.188 $0.1662$235.99万 $7,838.60万 2.33%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2796 $0.287 $0.273$168.48万 $4.46亿 -1.72%
337 KAIA KAIAKaia $0.0337 $0.0349 $0.0329$33.27万 $2.17亿 -2.04%
563 ONT ONTOntology $0.04674 $0.0475 $0.04607$10.71万 $4,308.84万 -0.83%
662 CRDOB CRDOBCRDOB $156.66 $156.66 $150.94$1.89万 — 3.68%
217 AR ARArweave $3.136 $3.19 $3.06$62.45万 $2.05亿 -1.04%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
290 TRB TRBTellor $16.64 $16.99 $16.53$39.70万 $4,481.91万 0.48%
172 SHIB SHIBShiba Inu $0.00000473 $0.00000474 $0.00000465$85.83万 $27.70亿 1.07%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
103 RSR RSRReserve Rights $0.001476 $0.001629 $0.001456$180.99万 $9,449.42万 -5.81%
170 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
445 AXL AXLAxelar $0.0448 $0.0458 $0.0438$20.28万 $4,226.45万 -1.75%
617 XVS XVSVenus $2.88 $2.90 $2.83$5.29万 $4,793.63万 1.02%
690 GSB GSBGSB $901.18 $901.85 $894.20$5,805.83 — 0.69%
530 SSV SSVSSV Network $2.304 $2.32 $2.26$13.05万 $1,630.24万 1.68%
171 ZEN ZENHorizen $5.342 $5.41 $5.23$86.00万 $8,696.79万 -0.19%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,499.15 — 0.00%

相关站点

共 40 个
Stacks _比特币 Aptos _比特币行情 Dogecoin _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 COTI _BTC行情 Vanar Chain _加密货币行情 MSTRB _BTC行情 Pepe _加密货币行情 BEAMX _比特币行情 Pepe _数字货币市值 XRP _以太坊ETH价格 Hemi _数字货币市值 INTCB _比特币行情 Pepe _数字货币市值 Near Protocol _数字货币市值 Chainlink _比特币行情 INTCB _比特币 Aster _比特币 ZAMA _加密货币行情 PancakeSwap _以太坊ETH价格 Aerodrome _以太坊ETH价格 TONToken _币种排行 INTCB _以太坊ETH价格 Avalanche _加密货币行情 Ondo _以太坊ETH价格 BitTensor _比特币 Aerodrome _比特币 Bitcoin _数字货币市值 OFFICIAL TRUMP _比特币行情 THORChain _加密货币行情 Sophon _BTC行情 Aster _币种排行 Ripple USD _加密货币行情 Ethereum _比特币 Gram _BTC行情 Stacks _比特币 KORUB _BTC行情 First Digital _币种排行 Vanar Chain _数字货币市值 TRON _数字货币市值