24H 最高$7.63
24H 最低$7.23
今日开盘$7.24
24H 成交量$170.93万
流通市值—
24H 涨跌额($0.29)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -4.56% |
| 80 |
SUPERSuperVerse
|
$0.1716 | $0.188 | $0.1662 | $225.77万 | $7,838.60万 | 2.33% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 398 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.84万 | $2.17亿 | -2.62% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 638 |
CRDOBCRDOB
|
$151.27 | $152.02 | $150.81 | $2.20万 | — | -0.07% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 174 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $84.81万 | $27.70亿 | -0.43% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币行情
牛来 _加密货币行情
GOOGLB _BTC行情
Vanar Chain _以太坊ETH价格
XRP _以太坊ETH价格
Renzo _加密货币行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Nillion _比特币
Pump.fun _比特币
Pepe _币种排行
CRCLB _币种排行
Sophon _加密货币行情
SOXLB _比特币行情
牛来 _币种排行
TONToken _加密货币行情
Ethereum _BTC行情
NVDAB _数字货币市值
CoW Protocol _数字货币市值
ZAMA _以太坊ETH价格
Origin _BTC行情
Worldcoin _比特币
COTI _比特币行情
INTWB _比特币行情
Cardano _加密货币行情
Ripple USD _加密货币行情
COTI _以太坊ETH价格
牛来 _币种排行
Eigenlayer _比特币
CoW Protocol _比特币行情
Nillion _比特币行情
INTWB _数字货币市值
Lisk _比特币行情
Stellar _比特币行情
EUR _以太坊ETH价格
GOOGLB _比特币
Solv Protocol _币种排行
NVDAB _币种排行
SOXLB _币种排行