比特币浪潮
行情总览
IO

io.net

IO · 美元计价
$0.1305
-3.12% ≈ ￥0.8613 (-$0.00)
更新于 2026-11-02 02:25:02
← 行情列表
24H 最高$0.1352
24H 最低$0.1303
今日开盘$0.1347
24H 成交量$35.78万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% 0G $0.1669 -0.18% xMoneyUTK $0.00795 -5.02% Dego Finance $0.028 -36.36% KP3R $16.48 -3.91% RE $0.3403 -8.69% DRAMB $48.79 +0.76% AMB $0.00032 -11.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
74 DODO DODODODO $0.02246 $0.0248 $0.0222$232.69万 $1,640.47万 -5.03%
80 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662$224.99万 $7,838.60万 2.68%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.278 $0.287 $0.2759$142.21万 $4.46亿 -2.87%
399 KAIA KAIAKaia $0.0335 $0.0349 $0.0334$24.75万 $2.17亿 -2.62%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691$10.22万 $4,308.84万 -0.72%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81$2.19万 — 0.17%
209 AR ARArweave $3.103 $3.20 $3.10$64.73万 $2.05亿 -2.67%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
312 TRB TRBTellor $16.77 $16.99 $16.40$37.30万 $4,481.91万 1.51%
164 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466$89.72万 $27.70亿 0.00%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
83 RSR RSRReserve Rights $0.001505 $0.001629 $0.001488$217.09万 $9,449.42万 -4.44%
172 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445$40.73万 $4,226.45万 -2.84%
610 XVS XVSVenus $2.877 $2.90 $2.83$4.45万 $4,793.63万 0.74%
684 GSB GSBGSB $894.47 $897.80 $893.20$4,948.60 — 0.04%
506 SSV SSVSSV Network $2.283 $2.32 $2.25$13.48万 $1,630.24万 0.26%
174 ZEN ZENHorizen $5.3 $5.41 $5.29$85.50万 $8,696.79万 -1.32%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,380.86 — 0.33%

相关站点

共 40 个
MARSCOIN _比特币行情 INTWB _加密货币行情 Morpho _比特币 XRP _加密货币行情 GOOGLB _BTC行情 Hyperliquid _比特币 Bubblemaps _币种排行 Cosmos _加密货币行情 Hyperliquid _比特币 Bitcoin Cash _比特币行情 PAX Gold _BTC行情 CoW Protocol _币种排行 Chainlink _比特币 Pudgy Penguins _以太坊ETH价格 GOOGLB _数字货币市值 First Digital _比特币行情 Panther _币种排行 PAX Gold _以太坊ETH价格 DODO _比特币行情 Caldera _数字货币市值 Panther _以太坊ETH价格 Sui _币种排行 Gitcoin _BTC行情 Ripple USD _以太坊ETH价格 Reserve Rights _比特币 Chainlink _比特币 RWUSD _比特币 Eigenlayer _币种排行 TRON _BTC行情 LayerZero _以太坊ETH价格 TRON _数字货币市值 DODO _以太坊ETH价格 INTWB _比特币 Ondo _比特币行情 CoW Protocol _以太坊ETH价格 Renzo _币种排行 Pepe _以太坊ETH价格 CRCLB _币种排行 Sui _币种排行 Gram _BTC行情