24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000744
24H 成交量$2.40万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $200.67万 | $1,640.47万 | -5.37% |
| 77 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $230.88万 | $7,838.60万 | 1.49% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $170.33万 | $4.46亿 | -2.68% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 557 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.38% |
| 676 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.88 | $7,584.91 | — | -0.07% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 302 |
TRBTellor
|
$16.6 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 0.67% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $217.05万 | $9,449.42万 | -2.85% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.89万 | $4,226.45万 | -2.41% |
| 607 |
XVSVenus
|
$2.849 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
| 489 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.27% |
| 164 |
ZENHorizen
|
$5.256 | $5.41 | $5.23 | $83.96万 | $8,696.79万 | -1.15% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
相关站点
共 40 个
BNB _以太坊ETH价格
Avalanche _BTC行情
SuperVerse _BTC行情
Aster _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _数字货币市值
Hyperliquid _比特币行情
Pump.fun _币种排行
Bubblemaps _比特币行情
Midnight _加密货币行情
Litecoin _比特币行情
Aster _比特币行情
Ondo _比特币行情
USD1 _BTC行情
Zcash _加密货币行情
Zcash _加密货币行情
Bubblemaps _BTC行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _数字货币市值
Caldera _币种排行
Prometeus _比特币行情
Uniswap _比特币
Litecoin _BTC行情
Filecoin _比特币
NFPrompt _比特币
SNDKB _币种排行
Nillion _币种排行
Artificial _比特币行情
MSTRB _比特币行情
Origin _加密货币行情
Dogecoin _数字货币市值
Zcash _比特币行情
ZAMA _比特币
牛来 _加密货币行情
Worldcoin _比特币
Bubblemaps _BTC行情
THORChain _以太坊ETH价格
Power Ledger _加密货币行情