比特币浪潮
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 06:40:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006001 -2.20% Dar Open Network $0.00461 -0.43% MovieBlocMBL $0.000637 +3.92% Multichain $0.834 -11.18% 0G $0.1667 -1.54% MyShell $0.0235 -2.81% StatusSNT $0.0272 -3.13% ArkhamARKM $0.1124 -1.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
85 DODO DODODODO $0.0222 $0.02361 $0.02217$200.67万 $1,640.47万 -5.37%
77 SUPER SUPERSuperVerse $0.1705 $0.188 $0.1662$230.88万 $7,838.60万 1.49%
176 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
102 CRV CRVCurve DAO Token $0.2764 $0.287 $0.273$170.33万 $4.46亿 -2.68%
369 KAIA KAIAKaia $0.0331 $0.0349 $0.0331$28.34万 $2.17亿 -3.78%
557 ONT ONTOntology $0.04642 $0.0475 $0.04641$9.96万 $4,308.84万 -1.38%
676 CRDOB CRDOBCRDOB $150.94 $152.02 $150.88$7,584.91 — -0.07%
214 AR ARArweave $3.101 $3.19 $3.06$60.53万 $2.05亿 -2.15%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
302 TRB TRBTellor $16.6 $16.99 $16.41$37.38万 $4,481.91万 0.67%
167 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465$80.91万 $27.70亿 -0.21%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
82 RSR RSRReserve Rights $0.001465 $0.001629 $0.001458$217.05万 $9,449.42万 -2.85%
161 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
412 AXL AXLAxelar $0.0445 $0.0459 $0.0438$22.89万 $4,226.45万 -2.41%
607 XVS XVSVenus $2.849 $2.90 $2.83$5.02万 $4,793.63万 0.32%
684 GSB GSBGSB $895.9 $897.80 $893.20$5,136.02 — 0.13%
489 SSV SSVSSV Network $2.263 $2.32 $2.25$14.56万 $1,630.24万 0.27%
164 ZEN ZENHorizen $5.256 $5.41 $5.23$83.96万 $8,696.79万 -1.15%
686 AMCB AMCBAMCB $3.06 $3.07 $3.05$4,555.74 — 0.33%

相关站点

共 40 个
EUR _比特币行情 Chainlink _数字货币市值 Nillion _数字货币市值 INTWB _比特币 First Digital _币种排行 Ondo _数字货币市值 PancakeSwap _比特币行情 MARSCOIN _以太坊ETH价格 RWUSD _以太坊ETH价格 TONToken _币种排行 Cosmos _BTC行情 CoW Protocol _比特币 Dash _数字货币市值 Tether Gold _加密货币行情 Hedera _数字货币市值 ZAMA _比特币行情 LayerZero _以太坊ETH价格 Mitosis _BTC行情 TONToken _数字货币市值 GOOGLB _加密货币行情 Midnight _币种排行 THORChain _加密货币行情 BIO Protocol _以太坊ETH价格 Nillion _加密货币行情 Chainlink _数字货币市值 Reserve Rights _以太坊ETH价格 Zcash _币种排行 Solv Protocol _BTC行情 BEAMX _比特币行情 Celo _以太坊ETH价格 PAX Gold _数字货币市值 Ondo _比特币行情 INTWB _加密货币行情 MARSCOIN _以太坊ETH价格 Lisk _加密货币行情 Aster _数字货币市值 Dogecoin _比特币行情 Avalanche _数字货币市值 NFPrompt _加密货币行情 Filecoin _数字货币市值