24H 最高$12.07
24H 最低$10.53
今日开盘$10.65
24H 成交量$287.33万
流通市值—
24H 涨跌额($1.07)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 87 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $236.07万 | $7,838.60万 | -2.64% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $168.11万 | $4.46亿 | -4.55% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 574 |
ONTOntology
|
$0.04574 | $0.0475 | $0.04567 | $10.42万 | $4,308.84万 | -3.09% |
| 661 |
CRDOBCRDOB
|
$155.24 | $157.04 | $150.94 | $2.36万 | — | 2.44% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 229 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $58.80万 | $4,481.91万 | -1.97% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 112 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $168.87万 | $9,449.42万 | -6.95% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.77万 | $4,226.45万 | -4.16% |
| 620 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -0.98% |
| 682 |
GSBGSB
|
$900.82 | $903.28 | $894.47 | $1.17万 | — | 0.49% |
| 549 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.16万 | $1,630.24万 | -1.88% |
| 209 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.01万 | $8,696.79万 | -3.09% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
相关站点
共 40 个
Aave _比特币行情
Filecoin _以太坊ETH价格
Starknet _BTC行情
INTCB _数字货币市值
BitTensor _比特币
Sophon _币种排行
SKHYB _数字货币市值
Sui _比特币行情
USDC _比特币
MARSCOIN _数字货币市值
Vanar Chain _加密货币行情
SNDKB _以太坊ETH价格
Gravity _比特币行情
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _比特币行情
BEAMX _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币行情
Prometeus _比特币
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _比特币行情
CRCLB _BTC行情
SKHYB _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _币种排行
United Stables _加密货币行情
CRCLB _比特币
Origin _币种排行
CRCLB _BTC行情
Filecoin _加密货币行情
Aerodrome _币种排行
Cardano _比特币
USDC _比特币
United Stables _BTC行情
LayerZero _比特币行情
BEAMX _数字货币市值