比特币浪潮
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3408
2.28% ≈ ￥2.2493 ($0.01)
更新于 2026-11-01 21:20:01
← 行情列表
24H 最高$0.341
24H 最低$0.331
今日开盘$0.3332
24H 成交量$92.73万
流通市值$2.80亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% TUTORIAL $0.01845 +4.24% League of KingdomsLOKA $0.1237 +3.86% Ethereum ClassicETC $7.17 +0.99% Tree Capital $0.0361 -2.43% Storj $0.0298 -7.17% AVA $0.3166 -1.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
80 DODO DODODODO $0.02286 $0.0248 $0.02224$230.27万 $1,664.43万 -3.50%
93 SUPER SUPERSuperVerse $0.1811 $0.188 $0.1647$195.75万 $8,211.14万 9.63%
191 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
141 CRV CRVCurve DAO Token $0.2844 $0.2917 $0.2816$116.37万 $4.51亿 0.07%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336$25.42万 $2.20亿 -1.45%
563 ONT ONTOntology $0.04731 $0.04786 $0.04691$9.64万 $4,321.01万 -0.84%
643 CRDOB CRDOBCRDOB $151.73 $152.02 $150.81$2.06万 — 0.52%
211 AR ARArweave $3.157 $3.20 $3.12$69.51万 $2.07亿 0.51%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
237 TRB TRBTellor $16.91 $16.99 $16.15$59.82万 $4,461.61万 3.05%
146 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466$108.94万 $27.70亿 0.00%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%
53 RSR RSRReserve Rights $0.001577 $0.001759 $0.001426$430.15万 $9,450.30万 10.13%
176 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,439.62万 1.74%
222 AXL AXLAxelar $0.0454 $0.0479 $0.0449$65.52万 $4,292.10万 -1.30%
600 XVS XVSVenus $2.886 $2.90 $2.83$5.52万 $4,784.49万 0.98%
685 GSB GSBGSB $896.18 $897.80 $893.20$4,992.42 — 0.09%
491 SSV SSVSSV Network $2.303 $2.31 $2.25$15.27万 $1,622.03万 1.32%
179 ZEN ZENHorizen $5.371 $5.41 $5.29$85.52万 $8,747.82万 1.21%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04$3,760.79 — 0.00%

相关站点

共 40 个
Worldcoin _比特币行情 COTI _比特币 Hedera _数字货币市值 Hyperlane _比特币 Chainlink _数字货币市值 United Stables _数字货币市值 United Stables _币种排行 Kite _比特币行情 RedStone _比特币行情 LayerZero _币种排行 Ethereum _比特币 SNDKB _BTC行情 Dogecoin _币种排行 Aster _币种排行 CoW Protocol _数字货币市值 Renzo _以太坊ETH价格 PAX Gold _数字货币市值 Kite _加密货币行情 Caldera _比特币 CoW Protocol _比特币 Stacks _以太坊ETH价格 USD1 _加密货币行情 Chainlink _比特币行情 Gravity _数字货币市值 Nillion _数字货币市值 EUR _BTC行情 Gitcoin _BTC行情 CRCLB _BTC行情 TONToken _比特币行情 Kite _比特币 BitTensor _币种排行 Falcon Finance _以太坊ETH价格 Gravity _比特币 Power Ledger _比特币行情 THORChain _数字货币市值 Celo _数字货币市值 COTI _币种排行 THORChain _币种排行 Quant _币种排行 Aerodrome _数字货币市值