24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $187.93万 | $1,640.47万 | 0.93% |
| 82 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1664 | $238.21万 | $7,838.60万 | -2.97% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0346 | $0.0326 | $33.16万 | $2.17亿 | -5.22% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 660 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000464 | $94.64万 | $27.70亿 | -1.49% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
| 620 |
XVSVenus
|
$2.84 | $2.90 | $2.83 | $5.84万 | $4,793.63万 | -0.28% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 534 |
SSVSSV Network
|
$2.26 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.05% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.22 | $68.90万 | $8,696.79万 | -3.21% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
TRON _BTC行情
Ondo _BTC行情
Aptos _加密货币行情
BEAMX _BTC行情
Nillion _加密货币行情
Avalanche _比特币行情
Stacks _币种排行
Origin _币种排行
THORChain _数字货币市值
Pendle _数字货币市值
Aptos _数字货币市值
PancakeSwap _币种排行
Origin _数字货币市值
Worldcoin _加密货币行情
Origin _数字货币市值
Haedal _以太坊ETH价格
Initia _数字货币市值
Uniswap _加密货币行情
BEAMX _数字货币市值
Solana _币种排行
BitTensor _数字货币市值
TONToken _数字货币市值
Ripple USD _比特币
Plasma _比特币
Artificial _以太坊ETH价格
Gram _比特币
NVDAB _以太坊ETH价格
Ripple USD _币种排行
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币
QQQB _以太坊ETH价格
Gitcoin _比特币
Bitcoin _BTC行情
Sophon _比特币行情
USD1 _BTC行情
Cosmos _以太坊ETH价格
Nillion _比特币行情