24H 最高$1.44
24H 最低$1.40
今日开盘$1.425
24H 成交量$12.46万
流通市值$7,065.22万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.67万 | $1,640.47万 | -4.72% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.78万 | $7,838.60万 | 2.20% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2773 | $0.287 | $0.273 | $170.21万 | $4.46亿 | -2.22% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.67万 | $2.17亿 | -3.20% |
| 558 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04641 | $10.07万 | $4,308.84万 | -0.72% |
| 676 |
CRDOBCRDOB
|
$151.21 | $152.02 | $150.91 | $7,524.38 | — | 0.20% |
| 216 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $60.08万 | $2.05亿 | -1.27% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $36.96万 | $4,481.91万 | 1.58% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $82.34万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $216.07万 | $9,449.42万 | -2.45% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -1.76% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.63% |
| 684 |
GSBGSB
|
$895.37 | $897.80 | $893.20 | $5,775.84 | — | -0.04% |
| 492 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.48万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.23 | $84.14万 | $8,696.79万 | -0.36% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,769.02 | — | 0.00% |
相关站点
共 40 个
Ondo _加密货币行情
Dash _加密货币行情
Pepe _BTC行情
Aave _比特币
Cosmos _比特币
Gram _BTC行情
INTCB _币种排行
SOXLB _币种排行
Starknet _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Lisk _BTC行情
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _加密货币行情
Plume _比特币
Quant _数字货币市值
TRON _BTC行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _币种排行
Morpho _加密货币行情
PancakeSwap _比特币行情
Solana _比特币行情
DODO _加密货币行情
Initia _数字货币市值
Sui _数字货币市值
Official _BTC行情
PAX Gold _以太坊ETH价格
BNB _币种排行
Near Protocol _比特币
SNDKB _加密货币行情
Solv Protocol _比特币
SuperVerse _加密货币行情
Hyperliquid _数字货币市值
ZAMA _币种排行
BEAMX _币种排行
Near Protocol _数字货币市值