24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 90 |
SUPERSuperVerse
|
$0.1809 | $0.188 | $0.1651 | $206.78万 | $8,211.14万 | 9.37% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2862 | $0.2917 | $0.2816 | $117.69万 | $4.51亿 | 0.92% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 564 |
ONTOntology
|
$0.04734 | $0.04785 | $0.04691 | $9.42万 | $4,321.01万 | -1.02% |
| 641 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.81 | $2.08万 | — | 0.52% |
| 209 |
ARArweave
|
$3.147 | $3.20 | $3.12 | $69.42万 | $2.07亿 | -0.10% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 235 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.81万 | $4,461.61万 | 2.74% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 52 |
RSRReserve Rights
|
$0.001571 | $0.001759 | $0.001442 | $448.06万 | $9,450.30万 | 8.87% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 222 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $64.66万 | $4,292.10万 | -1.73% |
| 600 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.55万 | $4,784.49万 | 0.52% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,130.70 | — | 0.24% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.26万 | $1,622.03万 | 1.63% |
| 179 |
ZENHorizen
|
$5.373 | $5.41 | $5.29 | $82.96万 | $8,747.82万 | 0.88% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pepe _BTC行情
Ethereum _比特币行情
Power Ledger _比特币
XRP _数字货币市值
Ripple USD _币种排行
Cardano _以太坊ETH价格
CoW Protocol _加密货币行情
Sophon _以太坊ETH价格
Internet _加密货币行情
Gravity _加密货币行情
SuperVerse _比特币行情
Gitcoin _币种排行
Prometeus _比特币
LayerZero _加密货币行情
PancakeSwap _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
NVDAB _币种排行
SOXLB _数字货币市值
Cardano _以太坊ETH价格
Plasma _BTC行情
BitTensor _比特币行情
EUR _加密货币行情
Panther _比特币行情
Sui _币种排行
CRCLB _加密货币行情
Plume _币种排行
SuperVerse _比特币行情
DODO _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _以太坊ETH价格
TRON _比特币行情
Gitcoin _加密货币行情
Gram _币种排行
MARSCOIN _比特币
Artificial _比特币
Uniswap _以太坊ETH价格
RedStone _数字货币市值