24H 最高$0.0599
24H 最低$0.0577
今日开盘$0.0585
24H 成交量$26.67万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.95万 | $1,640.47万 | -4.61% |
| 80 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $227.71万 | $7,838.60万 | 3.29% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $161.89万 | $4.46亿 | -3.23% |
| 391 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.14万 | $2.17亿 | -3.49% |
| 551 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.10% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 217 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.90万 | $2.05亿 | -2.24% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 313 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.73万 | $4,481.91万 | 0.67% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $224.07万 | $9,449.42万 | -3.18% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 352 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $30.61万 | $4,226.45万 | -4.12% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,937.96 | — | -0.09% |
| 504 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.77万 | $1,630.24万 | 0.22% |
| 169 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $85.13万 | $8,696.79万 | -1.20% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,473.52 | — | 0.33% |
相关站点
共 40 个
Ondo _数字货币市值
Cardano _BTC行情
Caldera _BTC行情
Power Ledger _BTC行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _比特币
Chainlink _币种排行
Hashflow _比特币行情
Morpho _加密货币行情
Starknet _数字货币市值
SOXLB _币种排行
Zcash _币种排行
Gram _比特币行情
XRP _比特币
SOXLB _以太坊ETH价格
Stellar _数字货币市值
Morpho _以太坊ETH价格
Aave _加密货币行情
Plume _币种排行
Origin _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币
Sophon _比特币行情
USDC _数字货币市值
TRON _以太坊ETH价格
RWUSD _数字货币市值
EUR _数字货币市值
Stellar _币种排行
CRCLB _币种排行
Lisk _加密货币行情
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Official _BTC行情
USD1 _币种排行