24H 最高$4.50
24H 最低$4.24
今日开盘$4.425
24H 成交量$4,517.00万
流通市值$56.49亿
24H 涨跌额(-$0.17)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DODODODO
|
$0.02228 | $0.02355 | $0.02217 | $197.64万 | $1,640.47万 | -5.15% |
| 78 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.75万 | $7,838.60万 | 1.19% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.63% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 682 |
CRDOBCRDOB
|
$152.4 | $152.42 | $150.94 | $6,290.02 | — | 0.83% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $82.16万 | $27.70亿 | -0.64% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.37万 | $4,793.63万 | 0.42% |
| 685 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,678.31 | — | 0.01% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,109.95 | — | 0.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
LayerZero _数字货币市值
Injective _数字货币市值
Internet _数字货币市值
NVDAB _以太坊ETH价格
DODO _数字货币市值
INTWB _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Gravity _数字货币市值
Gram _BTC行情
Aster _数字货币市值
THORChain _比特币行情
Injective _数字货币市值
Solv Protocol _币种排行
EUR _比特币
Gram _币种排行
NVDAB _BTC行情
Dash _BTC行情
United Stables _BTC行情
INTCB _BTC行情
SNDKB _加密货币行情
Nillion _比特币行情
Avalanche _BTC行情
Holo _币种排行
Quant _比特币行情
Dash _数字货币市值
Reserve Rights _比特币行情
Stellar _以太坊ETH价格
Dash _数字货币市值
Vanar Chain _加密货币行情
THORChain _比特币行情
BNB _比特币行情
Prometeus _比特币
PancakeSwap _比特币
Mitosis _比特币行情
Kite _BTC行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Aave _加密货币行情