比特币浪潮
行情总览
OG

OG Fan Token

OG · 美元计价
$2.307
-2.86% ≈ ￥15.2262 (-$0.07)
更新于 2026-11-02 02:25:02
← 行情列表
24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.13万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00345 -1.43% Zilliqa $0.001862 -3.72% ContentosCOS $0.000251 +4.58% Flow $0.02303 -2.62% GoPlusGPS $0.00795 +1.66% Oasis NetworkROSE $0.00609 -1.93% FUNToken $0.000342 -10.94% MAGIC $0.0809 -2.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
74 DODO DODODODO $0.02246 $0.0248 $0.0222$232.69万 $1,640.47万 -5.03%
80 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662$224.99万 $7,838.60万 2.68%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.278 $0.287 $0.2759$142.21万 $4.46亿 -2.87%
399 KAIA KAIAKaia $0.0335 $0.0349 $0.0334$24.75万 $2.17亿 -2.62%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691$10.22万 $4,308.84万 -0.72%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81$2.19万 — 0.17%
209 AR ARArweave $3.103 $3.20 $3.10$64.73万 $2.05亿 -2.67%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
312 TRB TRBTellor $16.77 $16.99 $16.40$37.30万 $4,481.91万 1.51%
164 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466$89.72万 $27.70亿 0.00%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
83 RSR RSRReserve Rights $0.001505 $0.001629 $0.001488$217.09万 $9,449.42万 -4.44%
172 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445$40.73万 $4,226.45万 -2.84%
610 XVS XVSVenus $2.877 $2.90 $2.83$4.45万 $4,793.63万 0.74%
684 GSB GSBGSB $894.47 $897.80 $893.20$4,948.60 — 0.04%
506 SSV SSVSSV Network $2.283 $2.32 $2.25$13.48万 $1,630.24万 0.26%
174 ZEN ZENHorizen $5.3 $5.41 $5.29$85.50万 $8,696.79万 -1.32%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,380.86 — 0.33%

相关站点

共 40 个
Caldera _比特币行情 Pepe _币种排行 EUR _币种排行 Starknet _以太坊ETH价格 Nillion _加密货币行情 Bitcoin Cash _加密货币行情 MARSCOIN _BTC行情 Dash _BTC行情 Uniswap _数字货币市值 First Digital _加密货币行情 Arbitrum _以太坊ETH价格 NVDAB _比特币 Quant _BTC行情 Bubblemaps _比特币 PAX Gold _数字货币市值 INTCB _比特币 Solana _币种排行 Panther _比特币行情 XRP _币种排行 SOXLB _BTC行情 BUSD _比特币 Starknet _加密货币行情 Worldcoin _以太坊ETH价格 DODO _比特币 Amp _数字货币市值 Tether Gold _以太坊ETH价格 Renzo _币种排行 SuperVerse _以太坊ETH价格 United Stables _加密货币行情 Aptos _比特币行情 Aptos _比特币 NVDAB _数字货币市值 SOXLB _BTC行情 THORChain _比特币 Cardano _加密货币行情 Bubblemaps _BTC行情 NVDAB _币种排行 Worldcoin _加密货币行情 DODO _以太坊ETH价格 Hashflow _币种排行