24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DODODODO
|
$0.02253 | $0.0232 | $0.02217 | $191.70万 | $1,640.47万 | 0.04% |
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1663 | $234.72万 | $7,838.60万 | 2.46% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 338 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.55万 | $2.17亿 | -3.74% |
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.97万 | $27.70亿 | 0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.47万 | $4,793.63万 | 0.74% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
相关站点
共 40 个
Ethereum _比特币行情
Filecoin _加密货币行情
Injective _比特币行情
SNDKB _比特币行情
Dash _BTC行情
Tether Gold _比特币
PAX Gold _加密货币行情
牛来 _数字货币市值
Hyperliquid _比特币行情
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
GOOGLB _币种排行
Celestia _币种排行
Near Protocol _币种排行
DODO _加密货币行情
MUB _数字货币市值
SuperVerse _加密货币行情
PAX Gold _数字货币市值
Solv Protocol _以太坊ETH价格
Celestia _加密货币行情
Plasma _加密货币行情
Initia _数字货币市值
SKHYB _比特币行情
牛来 _比特币行情
Solv Protocol _加密货币行情
Near Protocol _比特币
Aster _加密货币行情
SNDKB _币种排行
Reserve Rights _以太坊ETH价格
GOOGLB _币种排行
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _加密货币行情
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _币种排行
LayerZero _BTC行情
Chainlink _以太坊ETH价格
ZAMA _以太坊ETH价格