24H 最高$0.4162
24H 最低$0.3976
今日开盘$0.4159
24H 成交量$565.82万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02284 | $0.0232 | $0.02217 | $187.49万 | $1,640.47万 | 0.31% |
| 83 |
SUPERSuperVerse
|
$0.1671 | $0.188 | $0.1671 | $237.54万 | $7,838.60万 | -2.57% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2726 | $168.49万 | $4.46亿 | -4.21% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.90万 | $2.17亿 | -4.91% |
| 573 |
ONTOntology
|
$0.04589 | $0.0475 | $0.04589 | $10.43万 | $4,308.84万 | -2.63% |
| 662 |
CRDOBCRDOB
|
$156.14 | $157.04 | $150.94 | $2.31万 | — | 2.80% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.36万 | $4,481.91万 | -2.68% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.32万 | $27.70亿 | -1.06% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 112 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001425 | $168.50万 | $9,449.42万 | -8.52% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0438 | $21.81万 | $4,226.45万 | -3.72% |
| 620 |
XVSVenus
|
$2.845 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.28% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,782.47 | — | 0.67% |
| 534 |
SSVSSV Network
|
$2.256 | $2.32 | $2.26 | $13.41万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.24 | $5.41 | $5.23 | $68.91万 | $8,696.79万 | -2.96% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
相关站点
共 40 个
Initia _BTC行情
MARSCOIN _比特币
Dogecoin _加密货币行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Initia _加密货币行情
Origin _比特币
Hashflow _以太坊ETH价格
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _币种排行
PancakeSwap _加密货币行情
Gram _比特币
Solv Protocol _比特币
SKHYB _加密货币行情
Pendle _数字货币市值
Aave _币种排行
Quant _数字货币市值
Holo _数字货币市值
SKHYB _加密货币行情
BIO Protocol _比特币
Haedal _比特币行情
Aave _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
Pepe _BTC行情
Avalanche _币种排行
BitTensor _加密货币行情
Chainlink _加密货币行情
Pump.fun _比特币行情
Stacks _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _币种排行
Stacks _比特币行情
Pepe _比特币
Stacks _比特币行情
Chainlink _比特币行情
GOOGLB _比特币行情