比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0832
-2.69% ≈ ￥0.54912 (-$0.00)
更新于 2026-11-02 03:15:02
← 行情列表
24H 最高$0.0857
24H 最低$0.0827
今日开盘$0.0855
24H 成交量$49.14万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% FOGO $0.00256 -5.54% Lorenzo ProtocolBANK $0.0258 -1.90% IoTeXIOTX $0.003163 -11.65% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
76 DODO DODODODO $0.02248 $0.0248 $0.0222$233.07万 $1,640.47万 -3.85%
80 SUPER SUPERSuperVerse $0.1715 $0.188 $0.1662$226.52万 $7,838.60万 1.96%
181 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2745 $0.287 $0.273$160.60万 $4.46亿 -4.06%
392 KAIA KAIAKaia $0.0332 $0.0349 $0.0331$25.94万 $2.17亿 -3.77%
551 ONT ONTOntology $0.0465 $0.0475 $0.04641$10.11万 $4,308.84万 -1.69%
638 CRDOB CRDOBCRDOB $151.31 $152.02 $150.81$2.21万 — -0.09%
209 AR ARArweave $3.08 $3.19 $3.06$65.68万 $2.05亿 -3.24%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
314 TRB TRBTellor $16.59 $16.99 $16.40$36.78万 $4,481.91万 0.24%
172 SHIB SHIBShiba Inu $0.00000466 $0.00000472 $0.00000465$82.25万 $27.70亿 -0.64%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
83 RSR RSRReserve Rights $0.001469 $0.001629 $0.001458$219.64万 $9,449.42万 -6.37%
168 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
323 AXL AXLAxelar $0.0441 $0.0462 $0.044$35.80万 $4,226.45万 -4.34%
611 XVS XVSVenus $2.869 $2.90 $2.83$4.54万 $4,793.63万 0.42%
684 GSB GSBGSB $894.47 $897.80 $893.20$4,884.08 — -0.10%
503 SSV SSVSSV Network $2.264 $2.32 $2.25$13.86万 $1,630.24万 -0.35%
169 ZEN ZENHorizen $5.24 $5.41 $5.24$86.01万 $8,696.79万 -1.85%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,473.43 — 0.00%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Litecoin _币种排行 Aerodrome _币种排行 Ondo _比特币 Holo _比特币 First Digital _币种排行 Pepe _比特币 Worldcoin _币种排行 PancakeSwap _以太坊ETH价格 Initia _BTC行情 Hedera _数字货币市值 Quant _加密货币行情 Prometeus _比特币行情 PAX Gold _以太坊ETH价格 Hashflow _比特币行情 USD1 _比特币 Gram _以太坊ETH价格 Hashflow _比特币 Pump.fun _加密货币行情 Aave _以太坊ETH价格 Reserve Rights _BTC行情 Aave _币种排行 Stacks _BTC行情 CoW Protocol _比特币行情 Power Ledger _比特币 TRON _数字货币市值 BEAMX _以太坊ETH价格 ZAMA _比特币行情 Plume _比特币行情 Bitcoin _加密货币行情 Zcash _币种排行 Hemi _以太坊ETH价格 LayerZero _以太坊ETH价格 牛来 _比特币行情 Starknet _以太坊ETH价格 Hashflow _币种排行 ZAMA _币种排行 Sui _币种排行 Aster _以太坊ETH价格 Origin _以太坊ETH价格