比特币浪潮
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 15:05:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% zkSync $0.01021 -2.11% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% 1INCH $0.0814 -1.57% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Voyager TokenVGX $0.018 +1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
104 DODO DODODODO $0.02269 $0.0232 $0.02217$188.65万 $1,640.47万 0.09%
84 SUPER SUPERSuperVerse $0.1664 $0.188 $0.1659$236.91万 $7,838.60万 -2.80%
184 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2733 $0.287 $0.2715$169.13万 $4.46亿 -4.07%
353 KAIA KAIAKaia $0.0327 $0.0345 $0.0326$32.56万 $2.17亿 -4.94%
572 ONT ONTOntology $0.04587 $0.0475 $0.04577$10.42万 $4,308.84万 -2.65%
662 CRDOB CRDOBCRDOB $156.04 $157.04 $150.94$2.34万 — 2.97%
204 AR ARArweave $3.066 $3.19 $3.06$70.33万 $2.05亿 -3.28%
491 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
224 TRB TRBTellor $16.39 $16.99 $16.30$58.42万 $4,481.91万 -2.38%
152 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000463$99.71万 $27.70亿 -1.06%
381 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
114 RSR RSRReserve Rights $0.001434 $0.001629 $0.001412$168.17万 $9,449.42万 -7.36%
173 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
433 AXL AXLAxelar $0.044 $0.0458 $0.0437$22.09万 $4,226.45万 -3.30%
616 XVS XVSVenus $2.834 $2.90 $2.81$6.43万 $4,793.63万 -0.56%
685 GSB GSBGSB $903 $903.28 $894.47$1.08万 — 0.73%
549 SSV SSVSSV Network $2.259 $2.32 $2.25$12.01万 $1,630.24万 -1.10%
206 ZEN ZENHorizen $5.226 $5.40 $5.21$69.12万 $8,696.79万 -2.97%
695 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,605.82 — -0.33%

相关站点

共 40 个
Ripple USD _数字货币市值 Litecoin _数字货币市值 Celestia _比特币行情 Pepe _币种排行 PancakeSwap _加密货币行情 BEAMX _比特币行情 LayerZero _加密货币行情 Solv Protocol _以太坊ETH价格 Zcash _比特币行情 Dash _加密货币行情 Gram _加密货币行情 EUR _加密货币行情 NVDAB _BTC行情 USDC _数字货币市值 Litecoin _数字货币市值 United Stables _比特币 BitTensor _比特币 Origin _以太坊ETH价格 GOOGLB _比特币行情 Injective _比特币行情 MUB _加密货币行情 Injective _BTC行情 Tether Gold _数字货币市值 EUR _加密货币行情 Power Ledger _比特币 Hashflow _加密货币行情 Holo _比特币 PancakeSwap _比特币行情 TRON _BTC行情 Worldcoin _BTC行情 Dash _以太坊ETH价格 Cosmos _数字货币市值 Arbitrum _比特币行情 Hashflow _币种排行 Gravity _以太坊ETH价格 NVDAB _BTC行情 Pepe _数字货币市值 USDC _以太坊ETH价格 Ethena _比特币 Mitosis _加密货币行情